Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2020	-1.00 / -1.59%	63.00	63.00	62.00	62.00	62.80	52.96	3,360
10/20/2020	-0.20 / -0.32%	63.80	63.80	62.70	63.00	62.85	53.81	6,460
10/19/2020	+1.20 / +1.94%	62.50	63.50	62.50	63.20	63.24	53.98	85,818
10/16/2020	-1.30 / -2.05%	63.30	63.30	61.50	62.00	61.72	52.96	2,090
10/15/2020	+1.10 / +1.77%	63.00	63.90	63.00	63.30	63.45	54.07	2,380
10/14/2020	-0.20 / -0.32%	64.40	64.40	62.20	62.20	62.41	53.13	1,410
10/13/2020	-2.40 / -3.70%	64.50	64.50	62.30	62.40	62.52	53.30	16,140
10/12/2020	0.00 / 0.00%	64.80	65.10	63.90	64.80	64.88	55.35	25,630
10/9/2020	+3.80 / +6.23%	62.40	64.80	62.40	64.80	63.95	55.35	18,030
10/8/2020	+3.10 / +5.35%	57.90	61.10	57.90	61.00	59.68	52.11	25,050
10/7/2020	+0.20 / +0.35%	57.00	58.00	57.00	57.90	57.55	49.46	13,450
10/6/2020	+0.10 / +0.17%	57.60	57.80	57.60	57.70	57.68	49.29	5,010
10/5/2020	+0.10 / +0.17%	57.50	57.60	56.50	57.60	57.48	49.20	15,570
10/2/2020	+0.10 / +0.17%	57.70	57.80	57.10	57.50	57.50	49.12	10,730
10/1/2020	0.00 / 0.00%	57.00	57.70	57.00	57.40	57.36	49.03	7,810
9/30/2020	+0.60 / +1.06%	57.00	57.40	56.70	57.40	56.88	49.03	35,550
9/29/2020	+0.20 / +0.35%	57.00	57.00	56.80	56.80	56.83	48.52	16,520
9/28/2020	-0.10 / -0.18%	56.50	57.70	56.50	56.60	56.93	48.35	11,910
9/25/2020	-0.10 / -0.18%	56.80	56.80	56.50	56.70	56.56	48.43	8,080
9/24/2020	-0.10 / -0.18%	56.90	57.00	56.50	56.80	56.76	48.52	4,440
9/23/2020	+0.10 / +0.18%	56.80	57.00	56.80	56.90	56.90	48.60	6,450
9/22/2020	-0.20 / -0.35%	57.00	57.00	56.80	56.80	56.96	48.52	16,100
9/21/2020	-0.70 / -1.21%	57.70	57.90	57.00	57.00	57.21	48.69	2,220
9/18/2020	+0.20 / +0.35%	56.50	57.80	56.50	57.70	57.50	49.29	9,530
9/17/2020	-0.10 / -0.17%	57.70	57.70	57.00	57.50	57.17	49.12	12,700
9/16/2020	0.00 / 0.00%	58.00	58.00	57.00	57.60	57.31	49.20	6,700
9/15/2020	+1.60 / +2.86%	56.00	57.80	55.80	57.60	57.19	49.20	46,650
9/14/2020	-0.20 / -0.36%	56.20	56.30	55.40	56.00	56.10	47.83	3,850
9/11/2020	0.00 / 0.00%	56.20	56.50	56.00	56.20	56.26	48.01	5,510
9/10/2020	-0.10 / -0.18%	56.30	56.50	56.20	56.20	56.29	48.01	14,000

<<Previous 30 days Next 30 days>>

TRA News

01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend
07/06	TRA: Plan for the 2nd cash dividend payment in 2023
30/05	TRA: Plan for the 2nd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AGP	10,200	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	2,000	33.00	0.00%
DBD	1,259,500	52.80	6.88%
DBM	0	25.50	0.00%
DBT	32,900	12.00	0.00%
DCL	251,000	26.30	0.19%