|
Closing price on 10/19/2023
|
|
| Open |
84.00 |
| High |
84.00 |
| Low |
84.00 |
| Volume |
0 |
| Split-adjusted Price |
80.02 |
|
|
TRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2023
|
0.00 / 0.00%
|
84.00
|
84.00
|
84.00
|
84.00
|
84.00
|
80.02
|
0
|
|
|
10/18/2023
|
0.00 / 0.00%
|
84.00
|
84.00
|
84.00
|
84.00
|
84.00
|
80.02
|
0
|
|
|
10/17/2023
|
-0.20 / -0.24%
|
84.00
|
84.00
|
84.00
|
84.00
|
84.00
|
80.02
|
300
|
|
|
10/16/2023
|
+0.10 / +0.12%
|
84.20
|
84.20
|
84.20
|
84.20
|
84.20
|
80.21
|
600
|
|
|
10/13/2023
|
-0.90 / -1.06%
|
84.10
|
84.10
|
84.10
|
84.10
|
84.10
|
80.12
|
100
|
|
|
10/12/2023
|
+0.40 / +0.47%
|
84.60
|
86.00
|
84.60
|
85.00
|
84.98
|
80.97
|
900
|
|
|
10/11/2023
|
-0.40 / -0.47%
|
84.60
|
84.60
|
84.60
|
84.60
|
84.60
|
80.59
|
200
|
|
|
10/10/2023
|
0.00 / 0.00%
|
85.00
|
85.00
|
85.00
|
85.00
|
85.00
|
80.97
|
0
|
|
|
10/9/2023
|
0.00 / 0.00%
|
85.00
|
85.00
|
85.00
|
85.00
|
85.00
|
80.97
|
300
|
|
|
10/6/2023
|
0.00 / 0.00%
|
84.30
|
85.00
|
84.00
|
85.00
|
84.24
|
80.97
|
3,400
|
|
|
10/5/2023
|
0.00 / 0.00%
|
85.00
|
85.00
|
85.00
|
85.00
|
85.00
|
80.97
|
0
|
|
|
10/4/2023
|
0.00 / 0.00%
|
85.00
|
85.00
|
85.00
|
85.00
|
85.00
|
80.97
|
300
|
|
|
10/3/2023
|
-1.80 / -2.07%
|
86.00
|
86.00
|
85.00
|
85.00
|
85.55
|
80.97
|
1,900
|
|
|
10/2/2023
|
+2.30 / +2.72%
|
84.60
|
86.80
|
84.60
|
86.80
|
85.33
|
82.69
|
300
|
|
|
9/29/2023
|
+0.20 / +0.24%
|
85.00
|
85.00
|
84.50
|
84.50
|
84.52
|
80.50
|
2,200
|
|
|
9/28/2023
|
-0.70 / -0.82%
|
85.00
|
85.00
|
84.30
|
84.30
|
84.54
|
80.31
|
1,900
|
|
|
9/27/2023
|
-1.00 / -1.16%
|
81.10
|
86.90
|
81.10
|
85.00
|
84.94
|
80.97
|
2,900
|
|
|
9/26/2023
|
0.00 / 0.00%
|
86.00
|
86.00
|
86.00
|
86.00
|
86.00
|
81.93
|
0
|
|
|
9/25/2023
|
-1.40 / -1.60%
|
86.00
|
86.00
|
86.00
|
86.00
|
86.00
|
81.93
|
100
|
|
|
9/22/2023
|
-0.60 / -0.68%
|
87.90
|
87.90
|
87.00
|
87.40
|
87.58
|
83.26
|
21,000
|
|
|
9/21/2023
|
+2.50 / +2.92%
|
86.00
|
88.00
|
86.00
|
88.00
|
87.44
|
83.83
|
24,700
|
|
|
9/20/2023
|
0.00 / 0.00%
|
85.50
|
85.50
|
85.50
|
85.50
|
85.50
|
81.45
|
700
|
|
|
9/19/2023
|
-0.50 / -0.58%
|
85.80
|
85.80
|
85.50
|
85.50
|
85.63
|
81.45
|
700
|
|
|
9/18/2023
|
0.00 / 0.00%
|
86.00
|
86.00
|
85.90
|
86.00
|
85.90
|
81.93
|
2,200
|
|
|
9/15/2023
|
-1.00 / -1.15%
|
85.90
|
87.00
|
85.90
|
86.00
|
86.03
|
81.93
|
2,900
|
|
|
9/14/2023
|
0.00 / 0.00%
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
82.88
|
700
|
|
|
9/13/2023
|
+2.00 / +2.35%
|
87.00
|
87.30
|
87.00
|
87.00
|
87.01
|
82.88
|
2,700
|
|
|
9/12/2023
|
0.00 / 0.00%
|
87.00
|
87.50
|
85.00
|
85.00
|
87.03
|
80.97
|
3,700
|
|
|
9/11/2023
|
-2.50 / -2.86%
|
85.00
|
85.00
|
85.00
|
85.00
|
85.00
|
80.97
|
200
|
|
|
9/8/2023
|
+0.90 / +1.04%
|
86.70
|
87.50
|
86.70
|
87.50
|
86.83
|
83.36
|
6,800
|
|
|