Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2022	-0.10 / -0.11%	95.00	95.00	94.80	94.90	94.87	87.46	2,100
10/17/2022	0.00 / 0.00%	88.70	95.00	88.70	95.00	92.48	87.56	3,500
10/14/2022	-0.40 / -0.42%	95.90	95.90	95.00	95.00	95.00	87.56	400
10/13/2022	-0.40 / -0.42%	95.40	95.40	95.40	95.40	95.40	87.92	300
10/12/2022	-0.20 / -0.21%	95.80	95.80	95.80	95.80	95.80	88.29	3,300
10/11/2022	0.00 / 0.00%	96.00	96.00	96.00	96.00	96.00	88.48	0
10/10/2022	-2.00 / -2.04%	98.00	98.00	91.50	96.00	92.23	88.48	3,000
10/7/2022	-0.90 / -0.91%	98.00	98.00	98.00	98.00	98.00	90.32	100
10/6/2022	+2.90 / +3.02%	98.90	98.90	98.90	98.90	98.90	91.15	200
10/5/2022	0.00 / 0.00%	96.00	96.00	96.00	96.00	96.00	88.48	300
10/4/2022	0.00 / 0.00%	96.00	96.00	95.90	96.00	96.00	88.48	4,400
10/3/2022	+0.50 / +0.52%	98.00	98.00	96.00	96.00	96.56	88.48	2,200
9/30/2022	-3.50 / -3.54%	98.90	100.00	95.50	95.50	99.87	88.02	10,100
9/29/2022	0.00 / 0.00%	99.00	99.80	98.90	99.00	99.03	91.24	7,000
9/28/2022	0.00 / 0.00%	98.50	100.10	98.50	99.00	99.43	91.24	8,900
9/27/2022	+3.10 / +3.23%	96.00	100.00	96.00	99.00	99.71	91.24	11,200
9/26/2022	-0.10 / -0.10%	95.90	95.90	95.80	95.90	95.88	88.39	400
9/23/2022	0.00 / 0.00%	96.00	96.00	96.00	96.00	96.00	88.48	1,700
9/22/2022	+0.20 / +0.21%	95.70	97.00	95.70	96.00	96.53	88.48	8,900
9/21/2022	-0.20 / -0.21%	96.00	96.00	95.80	95.80	95.90	88.29	200
9/20/2022	+0.60 / +0.63%	95.40	97.00	95.30	96.00	96.65	88.48	7,100
9/19/2022	0.00 / 0.00%	95.40	95.40	95.40	95.40	95.40	87.92	0
9/16/2022	0.00 / 0.00%	95.40	95.40	95.40	95.40	95.40	87.92	0
9/15/2022	0.00 / 0.00%	95.40	95.40	95.30	95.40	95.39	87.92	17,400
9/14/2022	0.00 / 0.00%	93.00	96.00	93.00	95.40	95.38	87.92	3,300
9/13/2022	-0.20 / -0.21%	95.40	95.40	94.20	95.40	94.87	87.92	900
9/12/2022	+0.10 / +0.10%	95.40	99.90	95.00	95.60	96.64	88.11	16,700
9/9/2022	+6.20 / +6.94%	90.00	95.50	90.00	95.50	95.18	88.02	54,600
9/8/2022	+1.70 / +1.94%	87.00	90.00	87.00	89.30	87.57	82.30	5,800
9/7/2022	-0.20 / -0.23%	87.80	87.80	87.00	87.60	87.60	80.74	6,000

<<Previous 30 days Next 30 days>>

TRA News

01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend
07/06	TRA: Plan for the 2nd cash dividend payment in 2023
30/05	TRA: Plan for the 2nd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AGP	400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.80	0.00%
CNC	9,200	33.00	2.17%
DBD	363,500	48.95	-0.41%
DBM	0	25.50	0.00%
DBT	27,300	12.00	0.84%
DCL	355,000	27.10	0.37%