Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2018	-1.20 / -1.43%	83.00	83.00	82.00	82.50	82.24	60.77	1,520
10/17/2018	-0.10 / -0.12%	83.80	83.80	82.00	83.70	82.69	61.65	2,080
10/16/2018	+0.10 / +0.12%	82.60	84.00	82.60	83.80	83.15	61.73	4,450
10/15/2018	+1.50 / +1.82%	82.30	84.00	82.30	83.70	83.73	61.65	25,840
10/12/2018	+5.20 / +6.75%	77.00	82.20	77.00	82.20	80.33	60.55	610
10/11/2018	-3.90 / -4.82%	76.10	80.00	76.10	77.00	77.11	56.72	15,730
10/10/2018	-0.60 / -0.74%	81.50	81.50	80.00	80.90	80.40	59.59	4,950
10/9/2018	-0.50 / -0.61%	82.00	82.20	81.50	81.50	81.57	60.03	9,550
10/8/2018	-5.20 / -5.96%	81.50	83.10	81.50	82.00	82.01	60.40	11,230
10/5/2018	-5.30 / -5.73%	92.70	92.70	87.00	87.20	87.71	64.23	5,860
10/4/2018	-1.00 / -1.07%	93.50	93.50	92.50	92.50	93.00	68.14	30
10/3/2018	-0.70 / -0.74%	97.50	97.50	93.50	93.50	94.20	68.87	3,450
10/2/2018	+2.10 / +2.28%	92.00	95.50	92.00	94.20	94.12	69.39	165,320
10/1/2018	+2.20 / +2.45%	90.10	92.10	89.20	92.10	91.99	67.84	108,210
9/28/2018	+2.90 / +3.33%	87.60	90.00	84.20	89.90	87.20	66.22	4,920
9/27/2018	+3.20 / +3.82%	82.00	87.00	80.50	87.00	86.69	64.09	95,900
9/26/2018	-0.20 / -0.24%	81.30	83.80	81.00	83.80	82.27	61.73	14,100
9/25/2018	+1.60 / +1.94%	82.20	84.00	80.50	84.00	81.34	61.88	8,040
9/24/2018	+1.90 / +2.36%	80.20	84.00	80.20	82.40	81.23	60.70	108,630
9/21/2018	+1.60 / +2.03%	78.80	80.50	78.80	80.50	79.06	59.30	171,311
9/20/2018	+1.80 / +2.33%	77.50	78.90	77.50	78.90	78.57	58.12	280
9/19/2018	-1.10 / -1.41%	77.50	78.40	76.20	77.10	78.00	56.79	2,500
9/18/2018	+5.10 / +6.98%	74.50	78.20	73.70	78.20	77.54	57.60	4,630
9/17/2018	-0.20 / -0.27%	73.20	75.00	73.00	73.10	73.78	53.85	3,280
9/14/2018	+0.40 / +0.55%	73.00	73.50	72.40	73.30	73.04	53.99	7,270
9/13/2018	+1.10 / +1.53%	68.20	73.00	68.20	72.90	72.53	53.70	910
9/12/2018	0.00 / 0.00%	71.90	72.40	71.80	71.80	72.09	52.89	1,720
9/11/2018	+2.70 / +3.91%	69.90	71.80	69.90	71.80	70.27	52.89	9,620
9/10/2018	+0.20 / +0.29%	69.40	69.80	68.90	69.10	69.32	50.90	7,040
9/7/2018	0.00 / 0.00%	66.60	70.00	66.60	68.90	68.31	50.75	2,430

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	7,100	43.00	1.65%
BCP	0	12.60	0.00%
BIO	2,900	12.80	0.79%
CDP	13,200	9.90	0.00%
CNC	100	37.00	0.00%
DBD	131,200	55.00	-0.18%
DBM	300	29.80	-3.87%
DBT	1,300	12.40	-3.13%
DCL	270,400	23.00	-0.22%