Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2024	0.00 / 0.00%	76.50	76.50	76.30	76.50	76.48	72.53	2,900
10/15/2024	-0.50 / -0.65%	77.50	77.50	76.50	76.50	77.13	72.53	2,000
10/14/2024	0.00 / 0.00%	77.00	77.00	77.00	77.00	77.00	73.01	4,800
10/11/2024	-0.70 / -0.90%	77.10	77.50	77.00	77.00	77.31	73.01	3,400
10/10/2024	+0.70 / +0.91%	78.00	82.10	77.50	77.70	77.81	73.67	3,900
10/9/2024	+0.10 / +0.13%	77.30	77.30	76.90	77.00	77.17	73.01	1,500
10/8/2024	+0.80 / +1.05%	76.10	76.90	76.10	76.90	76.21	72.91	700
10/7/2024	-0.40 / -0.52%	76.30	76.30	76.10	76.10	76.22	72.15	500
10/4/2024	-1.00 / -1.29%	76.50	77.50	76.50	76.50	76.67	72.53	600
10/3/2024	0.00 / 0.00%	77.50	77.50	77.50	77.50	77.50	73.48	3,100
10/2/2024	-0.40 / -0.51%	77.00	77.50	77.00	77.50	77.02	73.48	2,100
10/1/2024	0.00 / 0.00%	77.60	77.90	77.60	77.90	77.65	73.86	1,000
9/30/2024	+0.70 / +0.91%	77.30	78.00	77.20	77.90	77.72	73.86	900
9/27/2024	+0.20 / +0.26%	76.90	77.20	76.90	77.20	76.98	73.20	6,500
9/26/2024	0.00 / 0.00%	76.40	77.10	76.40	77.00	77.03	73.01	4,900
9/25/2024	+0.30 / +0.39%	76.80	77.30	76.80	77.00	76.99	73.01	1,600
9/24/2024	+0.20 / +0.26%	77.50	77.50	76.70	76.70	76.83	72.72	600
9/23/2024	-0.50 / -0.65%	78.00	78.00	76.50	76.50	77.36	72.53	700
9/20/2024	-1.20 / -1.53%	77.00	77.00	77.00	77.00	77.00	73.01	2,300
9/19/2024	-0.10 / -0.13%	78.30	78.30	76.30	78.20	77.28	74.14	400
9/18/2024	+0.90 / +1.16%	77.40	78.30	77.40	78.30	77.42	74.24	5,100
9/17/2024	-0.60 / -0.77%	77.50	77.50	77.30	77.40	77.40	73.39	4,400
9/16/2024	+1.70 / +2.23%	78.00	78.00	78.00	78.00	78.00	73.95	300
9/13/2024	0.00 / 0.00%	76.30	76.30	76.30	76.30	76.30	72.34	0
9/12/2024	-1.20 / -1.55%	76.40	76.40	76.30	76.30	76.35	72.34	400
9/11/2024	0.00 / 0.00%	77.50	77.50	77.50	77.50	77.50	73.48	1,300
9/10/2024	0.00 / 0.00%	77.50	77.50	77.50	77.50	77.50	73.48	400
9/9/2024	-0.40 / -0.51%	77.50	77.50	77.00	77.50	77.34	73.48	6,100
9/6/2024	0.00 / 0.00%	77.90	77.90	77.90	77.90	77.90	73.86	300
9/5/2024	-0.10 / -0.13%	78.00	78.00	77.60	77.90	77.93	73.86	1,500

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	1,100	44.00	0.00%
BCP	0	11.60	0.00%
BIO	0	13.90	0.00%
CDP	36,700	11.00	0.00%
CNC	400	36.90	1.65%
DBD	246,400	54.80	-0.18%
DBM	600	29.80	2.76%
DBT	400	11.80	0.00%
DCL	1,801,000	28.15	-6.48%