Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2020	-2.40 / -3.70%	64.50	64.50	62.30	62.40	62.52	50.54	16,140
10/12/2020	0.00 / 0.00%	64.80	65.10	63.90	64.80	64.88	52.48	25,630
10/9/2020	+3.80 / +6.23%	62.40	64.80	62.40	64.80	63.95	52.48	18,030
10/8/2020	+3.10 / +5.35%	57.90	61.10	57.90	61.00	59.68	49.40	25,050
10/7/2020	+0.20 / +0.35%	57.00	58.00	57.00	57.90	57.55	46.89	13,450
10/6/2020	+0.10 / +0.17%	57.60	57.80	57.60	57.70	57.68	46.73	5,010
10/5/2020	+0.10 / +0.17%	57.50	57.60	56.50	57.60	57.48	46.65	15,570
10/2/2020	+0.10 / +0.17%	57.70	57.80	57.10	57.50	57.50	46.57	10,730
10/1/2020	0.00 / 0.00%	57.00	57.70	57.00	57.40	57.36	46.49	7,810
9/30/2020	+0.60 / +1.06%	57.00	57.40	56.70	57.40	56.88	46.49	35,550
9/29/2020	+0.20 / +0.35%	57.00	57.00	56.80	56.80	56.83	46.00	16,520
9/28/2020	-0.10 / -0.18%	56.50	57.70	56.50	56.60	56.93	45.84	11,910
9/25/2020	-0.10 / -0.18%	56.80	56.80	56.50	56.70	56.56	45.92	8,080
9/24/2020	-0.10 / -0.18%	56.90	57.00	56.50	56.80	56.76	46.00	4,440
9/23/2020	+0.10 / +0.18%	56.80	57.00	56.80	56.90	56.90	46.08	6,450
9/22/2020	-0.20 / -0.35%	57.00	57.00	56.80	56.80	56.96	46.00	16,100
9/21/2020	-0.70 / -1.21%	57.70	57.90	57.00	57.00	57.21	46.16	2,220
9/18/2020	+0.20 / +0.35%	56.50	57.80	56.50	57.70	57.50	46.73	9,530
9/17/2020	-0.10 / -0.17%	57.70	57.70	57.00	57.50	57.17	46.57	12,700
9/16/2020	0.00 / 0.00%	58.00	58.00	57.00	57.60	57.31	46.65	6,700
9/15/2020	+1.60 / +2.86%	56.00	57.80	55.80	57.60	57.19	46.65	46,650
9/14/2020	-0.20 / -0.36%	56.20	56.30	55.40	56.00	56.10	45.35	3,850
9/11/2020	0.00 / 0.00%	56.20	56.50	56.00	56.20	56.26	45.52	5,510
9/10/2020	-0.10 / -0.18%	56.30	56.50	56.20	56.20	56.29	45.52	14,000
9/9/2020	+0.10 / +0.18%	56.20	56.40	56.00	56.30	56.22	45.60	458,178
9/8/2020	+0.90 / +1.63%	56.00	56.50	55.30	56.20	56.17	45.52	3,080
9/7/2020	+0.30 / +0.55%	55.10	56.90	55.10	55.30	56.31	44.79	26,550
9/4/2020	+0.30 / +0.55%	54.60	55.00	54.40	55.00	54.79	44.54	1,880
9/3/2020	0.00 / 0.00%	54.70	55.00	54.60	54.70	54.67	44.30	10,700
9/1/2020	-0.30 / -0.55%	54.60	55.00	54.50	54.70	54.84	44.30	1,550

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	20,000	11.10	3.74%
CDP	800	9.70	-1.02%
CNC	2,100	33.90	1.19%
DBD	13,200	51.90	-2.44%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,816,400	35.10	0.00%