|
Closing price on 10/10/2017
|
|
| Open |
116.50 |
| High |
116.90 |
| Low |
116.50 |
| Volume |
118,880 |
| Split-adjusted Price |
83.58 |
|
|
TRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2017
|
+0.30 / +0.26%
|
116.50
|
116.90
|
116.50
|
116.80
|
116.59
|
83.58
|
118,880
|
|
|
10/9/2017
|
0.00 / 0.00%
|
116.50
|
116.50
|
116.50
|
116.50
|
116.50
|
83.37
|
137,200
|
|
|
10/6/2017
|
-0.50 / -0.43%
|
116.00
|
116.50
|
116.00
|
116.50
|
116.50
|
83.37
|
137,700
|
|
|
10/5/2017
|
+1.00 / +0.86%
|
117.00
|
117.00
|
116.50
|
117.00
|
116.67
|
83.73
|
136,180
|
|
|
10/4/2017
|
+0.90 / +0.78%
|
115.00
|
116.00
|
115.00
|
116.00
|
115.50
|
83.01
|
136,850
|
|
|
10/3/2017
|
-1.70 / -1.46%
|
115.00
|
116.10
|
115.00
|
115.10
|
115.00
|
82.37
|
136,700
|
|
|
10/2/2017
|
-1.00 / -0.85%
|
117.80
|
117.90
|
116.80
|
116.80
|
117.33
|
83.58
|
136,530
|
|
|
9/29/2017
|
-0.20 / -0.17%
|
118.00
|
118.00
|
116.10
|
117.80
|
117.48
|
84.30
|
136,140
|
|
|
9/28/2017
|
+1.00 / +0.85%
|
117.00
|
118.10
|
116.90
|
118.00
|
117.65
|
84.44
|
158,980
|
|
|
9/27/2017
|
+0.50 / +0.43%
|
117.00
|
117.00
|
116.50
|
117.00
|
116.68
|
83.73
|
144,870
|
|
|
9/26/2017
|
-0.50 / -0.43%
|
117.00
|
117.00
|
116.50
|
116.50
|
116.99
|
83.37
|
80,480
|
|
|
9/25/2017
|
0.00 / 0.00%
|
117.00
|
117.00
|
116.00
|
117.00
|
116.97
|
83.73
|
58,950
|
|
|
9/22/2017
|
0.00 / 0.00%
|
116.00
|
117.00
|
112.10
|
117.00
|
116.20
|
83.73
|
164,690
|
|
|
9/21/2017
|
-0.10 / -0.09%
|
117.30
|
117.40
|
116.00
|
117.00
|
117.37
|
83.73
|
58,030
|
|
|
9/20/2017
|
-0.10 / -0.09%
|
117.10
|
117.10
|
117.10
|
117.10
|
117.10
|
83.80
|
55,680
|
|
|
9/19/2017
|
+0.20 / +0.17%
|
117.20
|
117.30
|
117.10
|
117.20
|
117.20
|
83.87
|
57,930
|
|
|
9/18/2017
|
+2.00 / +1.74%
|
115.90
|
117.50
|
115.90
|
117.00
|
116.48
|
83.73
|
67,960
|
|
|
9/15/2017
|
0.00 / 0.00%
|
114.50
|
115.20
|
114.30
|
115.00
|
114.88
|
82.30
|
57,830
|
|
|
9/14/2017
|
+0.10 / +0.09%
|
115.00
|
115.00
|
114.50
|
115.00
|
114.77
|
82.30
|
59,280
|
|
|
9/13/2017
|
+1.70 / +1.50%
|
114.00
|
114.90
|
114.00
|
114.90
|
114.62
|
82.22
|
56,600
|
|
|
9/12/2017
|
0.00 / 0.00%
|
115.00
|
115.00
|
113.20
|
113.20
|
113.25
|
81.01
|
85,840
|
|
|
9/11/2017
|
+0.20 / +0.18%
|
114.10
|
115.70
|
113.20
|
113.20
|
114.03
|
81.01
|
126,250
|
|
|
9/8/2017
|
-2.00 / -1.74%
|
113.00
|
115.00
|
112.50
|
113.00
|
114.51
|
80.87
|
77,840
|
|
|
9/7/2017
|
0.00 / 0.00%
|
114.00
|
115.90
|
113.10
|
115.00
|
114.78
|
82.30
|
59,210
|
|
|
9/6/2017
|
-0.60 / -0.52%
|
115.00
|
115.60
|
113.10
|
115.00
|
113.94
|
82.30
|
66,340
|
|
|
9/5/2017
|
-0.40 / -0.34%
|
116.70
|
116.70
|
115.00
|
115.60
|
115.72
|
82.73
|
57,180
|
|
|
9/1/2017
|
-0.90 / -0.77%
|
116.20
|
116.20
|
114.70
|
116.00
|
115.11
|
83.01
|
57,310
|
|
|
8/31/2017
|
0.00 / 0.00%
|
114.60
|
116.90
|
114.60
|
116.90
|
115.63
|
83.66
|
54,320
|
|
|
8/30/2017
|
0.00 / 0.00%
|
113.10
|
116.90
|
113.10
|
116.90
|
115.88
|
83.66
|
55,700
|
|
|
8/29/2017
|
-0.10 / -0.09%
|
115.50
|
116.90
|
114.60
|
116.90
|
115.17
|
83.66
|
82,660
|
|
|