Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2020	0.00 / 0.00%	57.00	57.70	57.00	57.40	57.36	46.49	7,810
9/30/2020	+0.60 / +1.06%	57.00	57.40	56.70	57.40	56.88	46.49	35,550
9/29/2020	+0.20 / +0.35%	57.00	57.00	56.80	56.80	56.83	46.00	16,520
9/28/2020	-0.10 / -0.18%	56.50	57.70	56.50	56.60	56.93	45.84	11,910
9/25/2020	-0.10 / -0.18%	56.80	56.80	56.50	56.70	56.56	45.92	8,080
9/24/2020	-0.10 / -0.18%	56.90	57.00	56.50	56.80	56.76	46.00	4,440
9/23/2020	+0.10 / +0.18%	56.80	57.00	56.80	56.90	56.90	46.08	6,450
9/22/2020	-0.20 / -0.35%	57.00	57.00	56.80	56.80	56.96	46.00	16,100
9/21/2020	-0.70 / -1.21%	57.70	57.90	57.00	57.00	57.21	46.16	2,220
9/18/2020	+0.20 / +0.35%	56.50	57.80	56.50	57.70	57.50	46.73	9,530
9/17/2020	-0.10 / -0.17%	57.70	57.70	57.00	57.50	57.17	46.57	12,700
9/16/2020	0.00 / 0.00%	58.00	58.00	57.00	57.60	57.31	46.65	6,700
9/15/2020	+1.60 / +2.86%	56.00	57.80	55.80	57.60	57.19	46.65	46,650
9/14/2020	-0.20 / -0.36%	56.20	56.30	55.40	56.00	56.10	45.35	3,850
9/11/2020	0.00 / 0.00%	56.20	56.50	56.00	56.20	56.26	45.52	5,510
9/10/2020	-0.10 / -0.18%	56.30	56.50	56.20	56.20	56.29	45.52	14,000
9/9/2020	+0.10 / +0.18%	56.20	56.40	56.00	56.30	56.22	45.60	458,178
9/8/2020	+0.90 / +1.63%	56.00	56.50	55.30	56.20	56.17	45.52	3,080
9/7/2020	+0.30 / +0.55%	55.10	56.90	55.10	55.30	56.31	44.79	26,550
9/4/2020	+0.30 / +0.55%	54.60	55.00	54.40	55.00	54.79	44.54	1,880
9/3/2020	0.00 / 0.00%	54.70	55.00	54.60	54.70	54.67	44.30	10,700
9/1/2020	-0.30 / -0.55%	54.60	55.00	54.50	54.70	54.84	44.30	1,550
8/31/2020	-0.60 / -1.08%	55.10	55.50	55.00	55.00	55.10	44.54	4,610
8/28/2020	+1.40 / +2.58%	54.20	55.90	54.20	55.60	54.57	45.03	3,940
8/27/2020	-0.80 / -1.45%	55.00	55.00	53.90	54.20	54.10	43.90	27,910
8/26/2020	-0.40 / -0.72%	55.50	55.50	55.00	55.00	55.12	44.54	36,900
8/25/2020	-0.20 / -0.36%	55.60	55.60	55.20	55.40	55.52	44.87	17,920
8/24/2020	0.00 / 0.00%	55.90	56.20	55.00	55.60	55.27	45.03	27,540
8/21/2020	0.00 / 0.00%	55.50	55.80	55.50	55.60	55.56	45.03	52,680
8/20/2020	-0.40 / -0.71%	55.70	56.40	55.50	55.60	55.66	45.03	50,830

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%