Thursday, July 24, 2025 11:29:39 AM - Markets open
VN-INDEX 1,512.94 +0.63/+0.04%
HNX-INDEX 249.95 +0.62/+0.25%
UPCOM-INDEX 105.05 +0.25/+0.24%
Traphaco Joint Stock Company (TRA : HOSE)
Health Care : Pharmaceuticals
68.90 +0.20/+0.29%
11:14:14 AM
Closing price on 1/6/2020
59.00 +0.20/+0.34%
Open 58.80
High 59.00
Low 58.80
Volume 760
Split-adjusted Price 46.94

Create Alert at: 65 71 74 ...
TRA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/6/2020 +0.20 / +0.34% 58.80 59.00 58.80 59.00 58.90 46.94 760
1/3/2020 +0.80 / +1.33% 60.80 61.00 59.50 60.80 60.65 46.79 1,550
1/2/2020 -0.50 / -0.83% 60.00 60.00 60.00 60.00 60.00 46.17 30
12/31/2019 -0.40 / -0.66% 58.20 61.00 58.20 60.50 60.35 46.55 6,810
12/30/2019 0.00 / 0.00% 60.90 60.90 60.90 60.90 60.90 46.86 2,000
12/27/2019 +0.90 / +1.50% 60.10 60.90 60.00 60.90 60.71 46.86 560
12/26/2019 0.00 / 0.00% 61.00 61.00 60.00 60.00 60.53 46.17 380
12/25/2019 -1.00 / -1.64% 59.90 60.50 59.50 60.00 60.10 46.17 13,510
12/24/2019 0.00 / 0.00% 61.00 61.00 61.00 61.00 61.00 46.94 10
12/23/2019 +1.00 / +1.67% 61.00 61.00 60.00 61.00 60.56 46.94 1,420
12/20/2019 +0.90 / +1.52% 59.20 60.00 59.20 60.00 59.60 46.17 4,080
12/19/2019 -1.90 / -3.11% 61.00 61.00 59.10 59.10 60.05 45.48 560
12/18/2019 -0.60 / -0.97% 61.60 61.60 61.00 61.00 61.16 46.94 7,570
12/17/2019 +1.10 / +1.82% 60.50 62.80 60.50 61.60 61.52 47.40 10,110
12/16/2019 -0.50 / -0.82% 60.00 62.00 60.00 60.50 60.00 46.55 300
12/13/2019 0.00 / 0.00% 61.00 61.00 61.00 61.00 61.00 46.94 500
12/12/2019 +1.00 / +1.67% 62.80 62.80 60.00 61.00 60.27 46.94 5,990
12/11/2019 -2.00 / -3.23% 60.00 60.00 59.50 60.00 59.64 46.17 3,840
12/10/2019 0.00 / 0.00% 62.00 62.00 62.00 62.00 62.00 47.71 0
12/9/2019 +1.50 / +2.48% 60.00 62.00 60.00 62.00 60.00 47.71 450
12/6/2019 -0.50 / -0.82% 57.90 61.00 57.90 60.50 58.28 46.55 3,020
12/5/2019 0.00 / 0.00% 57.70 62.90 57.70 61.00 60.27 46.94 1,460
12/4/2019 0.00 / 0.00% 62.90 62.90 61.00 61.00 61.13 46.94 3,010
12/3/2019 -1.00 / -1.61% 60.00 62.90 60.00 61.00 61.57 46.94 27,090
12/2/2019 +2.00 / +3.33% 59.00 62.00 59.00 62.00 60.50 47.71 160
11/29/2019 -1.00 / -1.64% 60.00 60.00 59.90 60.00 60.00 46.17 15,000
11/28/2019 0.00 / 0.00% 61.00 61.00 61.00 61.00 61.00 46.94 0
11/27/2019 +1.20 / +2.01% 60.90 62.00 60.30 61.00 61.81 46.94 62,060
11/26/2019 +1.30 / +2.22% 58.50 59.90 58.50 59.80 59.63 46.02 2,700
11/25/2019 +0.70 / +1.21% 57.80 59.00 57.80 58.50 58.38 45.02 1,730
TRA News
21/04 TRA: Minutes & Resolution of the 2025 AGM
15/04 TRA: Report Insider Transaction
08/04 TRA: Notification Insider Transaction
02/04 TRA: Annual Report 2024
31/03 TRA: Link to documents of AGM 2025
Related Companies
Volume Price Change
AGP  1,700 41.80 -1.88%
BCP  0 12.60 0.00%
BIO  0 12.60 0.00%
CDP  200 10.00 1.01%
CNC  300 37.00 0.00%
DBD  17,800 55.20 -0.18%
DBM  0 31.00 0.00%
DBT  0 12.80 0.00%
DCL  218,500 23.00 2.68%
Market Update
Last updated at 11:25:02 AM
VN-INDEX 1,512.94 +0.63/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.