Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2020	+0.20 / +0.34%	58.80	59.00	58.80	59.00	58.90	46.94	760
1/3/2020	+0.80 / +1.33%	60.80	61.00	59.50	60.80	60.65	46.79	1,550
1/2/2020	-0.50 / -0.83%	60.00	60.00	60.00	60.00	60.00	46.17	30
12/31/2019	-0.40 / -0.66%	58.20	61.00	58.20	60.50	60.35	46.55	6,810
12/30/2019	0.00 / 0.00%	60.90	60.90	60.90	60.90	60.90	46.86	2,000
12/27/2019	+0.90 / +1.50%	60.10	60.90	60.00	60.90	60.71	46.86	560
12/26/2019	0.00 / 0.00%	61.00	61.00	60.00	60.00	60.53	46.17	380
12/25/2019	-1.00 / -1.64%	59.90	60.50	59.50	60.00	60.10	46.17	13,510
12/24/2019	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	46.94	10
12/23/2019	+1.00 / +1.67%	61.00	61.00	60.00	61.00	60.56	46.94	1,420
12/20/2019	+0.90 / +1.52%	59.20	60.00	59.20	60.00	59.60	46.17	4,080
12/19/2019	-1.90 / -3.11%	61.00	61.00	59.10	59.10	60.05	45.48	560
12/18/2019	-0.60 / -0.97%	61.60	61.60	61.00	61.00	61.16	46.94	7,570
12/17/2019	+1.10 / +1.82%	60.50	62.80	60.50	61.60	61.52	47.40	10,110
12/16/2019	-0.50 / -0.82%	60.00	62.00	60.00	60.50	60.00	46.55	300
12/13/2019	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	46.94	500
12/12/2019	+1.00 / +1.67%	62.80	62.80	60.00	61.00	60.27	46.94	5,990
12/11/2019	-2.00 / -3.23%	60.00	60.00	59.50	60.00	59.64	46.17	3,840
12/10/2019	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	47.71	0
12/9/2019	+1.50 / +2.48%	60.00	62.00	60.00	62.00	60.00	47.71	450
12/6/2019	-0.50 / -0.82%	57.90	61.00	57.90	60.50	58.28	46.55	3,020
12/5/2019	0.00 / 0.00%	57.70	62.90	57.70	61.00	60.27	46.94	1,460
12/4/2019	0.00 / 0.00%	62.90	62.90	61.00	61.00	61.13	46.94	3,010
12/3/2019	-1.00 / -1.61%	60.00	62.90	60.00	61.00	61.57	46.94	27,090
12/2/2019	+2.00 / +3.33%	59.00	62.00	59.00	62.00	60.50	47.71	160
11/29/2019	-1.00 / -1.64%	60.00	60.00	59.90	60.00	60.00	46.17	15,000
11/28/2019	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	46.94	0
11/27/2019	+1.20 / +2.01%	60.90	62.00	60.30	61.00	61.81	46.94	62,060
11/26/2019	+1.30 / +2.22%	58.50	59.90	58.50	59.80	59.63	46.02	2,700
11/25/2019	+0.70 / +1.21%	57.80	59.00	57.80	58.50	58.38	45.02	1,730

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	7,100	43.00	1.65%
BCP	0	12.60	0.00%
BIO	2,900	12.80	0.79%
CDP	13,200	9.90	0.00%
CNC	100	37.00	0.00%
DBD	131,200	55.00	-0.18%
DBM	300	29.80	-3.87%
DBT	1,300	12.40	-3.13%
DCL	270,400	23.00	-0.22%