Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2020	+1.40 / +2.41%	58.00	59.50	58.00	59.40	58.70	49.85	920
1/17/2020	+1.00 / +1.75%	56.50	58.00	56.50	58.00	56.72	48.67	11,090
1/16/2020	0.00 / 0.00%	57.00	57.00	56.50	57.00	56.77	47.83	4,950
1/15/2020	-0.90 / -1.55%	57.50	57.50	55.50	57.00	56.79	47.83	1,620
1/14/2020	-0.30 / -0.52%	58.10	58.10	57.90	57.90	58.00	48.59	540
1/13/2020	-0.80 / -1.36%	58.30	58.30	58.20	58.20	58.25	48.84	1,200
1/10/2020	-1.30 / -2.16%	57.90	59.00	57.90	59.00	58.92	49.51	1,850
1/9/2020	-0.10 / -0.17%	57.70	60.30	57.70	60.30	57.81	50.60	640
1/8/2020	+1.40 / +2.37%	59.50	60.40	57.00	60.40	58.30	50.69	2,710
1/7/2020	0.00 / 0.00%	58.80	60.90	58.80	59.00	59.46	49.51	370
1/6/2020	+0.20 / +0.34%	58.80	59.00	58.80	59.00	58.90	49.51	760
1/3/2020	+0.80 / +1.33%	60.80	61.00	59.50	60.80	60.65	49.34	1,550
1/2/2020	-0.50 / -0.83%	60.00	60.00	60.00	60.00	60.00	48.70	30
12/31/2019	-0.40 / -0.66%	58.20	61.00	58.20	60.50	60.35	49.10	6,810
12/30/2019	0.00 / 0.00%	60.90	60.90	60.90	60.90	60.90	49.43	2,000
12/27/2019	+0.90 / +1.50%	60.10	60.90	60.00	60.90	60.71	49.43	560
12/26/2019	0.00 / 0.00%	61.00	61.00	60.00	60.00	60.53	48.70	380
12/25/2019	-1.00 / -1.64%	59.90	60.50	59.50	60.00	60.10	48.70	13,510
12/24/2019	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	49.51	10
12/23/2019	+1.00 / +1.67%	61.00	61.00	60.00	61.00	60.56	49.51	1,420
12/20/2019	+0.90 / +1.52%	59.20	60.00	59.20	60.00	59.60	48.70	4,080
12/19/2019	-1.90 / -3.11%	61.00	61.00	59.10	59.10	60.05	47.97	560
12/18/2019	-0.60 / -0.97%	61.60	61.60	61.00	61.00	61.16	49.51	7,570
12/17/2019	+1.10 / +1.82%	60.50	62.80	60.50	61.60	61.52	49.99	10,110
12/16/2019	-0.50 / -0.82%	60.00	62.00	60.00	60.50	60.00	49.10	300
12/13/2019	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	49.51	500
12/12/2019	+1.00 / +1.67%	62.80	62.80	60.00	61.00	60.27	49.51	5,990
12/11/2019	-2.00 / -3.23%	60.00	60.00	59.50	60.00	59.64	48.70	3,840
12/10/2019	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	50.32	0
12/9/2019	+1.50 / +2.48%	60.00	62.00	60.00	62.00	60.00	50.32	450

<<Previous 30 days Next 30 days>>

TRA News

01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend
07/06	TRA: Plan for the 2nd cash dividend payment in 2023
30/05	TRA: Plan for the 2nd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%