|
Closing price on 1/15/2021
|
|
| Open |
72.20 |
| High |
73.00 |
| Low |
71.00 |
| Volume |
35,400 |
| Split-adjusted Price |
57.50 |
|
|
TRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2021
|
-1.00 / -1.39%
|
72.20
|
73.00
|
71.00
|
71.00
|
71.44
|
57.50
|
35,400
|
|
|
1/14/2021
|
-1.50 / -2.04%
|
73.50
|
73.60
|
71.60
|
72.00
|
72.56
|
58.31
|
28,900
|
|
|
1/13/2021
|
+2.00 / +2.80%
|
72.00
|
73.50
|
71.60
|
73.50
|
72.40
|
59.53
|
20,100
|
|
|
1/12/2021
|
-1.10 / -1.52%
|
72.60
|
72.60
|
71.40
|
71.50
|
71.92
|
57.91
|
14,900
|
|
|
1/11/2021
|
+2.10 / +2.98%
|
71.50
|
72.60
|
71.50
|
72.60
|
72.60
|
58.80
|
11,600
|
|
|
1/8/2021
|
-0.50 / -0.70%
|
71.00
|
72.00
|
70.30
|
70.50
|
70.81
|
57.10
|
22,400
|
|
|
1/7/2021
|
-1.50 / -2.07%
|
72.60
|
73.00
|
71.00
|
71.00
|
71.50
|
57.50
|
11,700
|
|
|
1/6/2021
|
-0.80 / -1.09%
|
73.30
|
73.30
|
70.20
|
72.50
|
70.92
|
58.72
|
5,200
|
|
|
1/5/2021
|
+0.30 / +0.41%
|
73.10
|
74.00
|
73.10
|
73.30
|
73.30
|
59.36
|
1,600
|
|
|
1/4/2021
|
+1.40 / +1.96%
|
73.30
|
74.00
|
73.00
|
73.00
|
73.68
|
59.12
|
2,600
|
|
|
12/31/2020
|
+0.10 / +0.14%
|
71.50
|
71.70
|
71.30
|
71.60
|
71.50
|
57.99
|
507,754
|
|
|
12/30/2020
|
+1.70 / +2.44%
|
69.80
|
71.70
|
69.80
|
71.50
|
70.97
|
57.91
|
7,270
|
|
|
12/29/2020
|
+0.80 / +1.16%
|
69.90
|
69.90
|
68.80
|
69.80
|
69.78
|
56.53
|
1,110
|
|
|
12/28/2020
|
-0.90 / -1.29%
|
69.50
|
69.50
|
68.00
|
69.00
|
68.95
|
55.88
|
2,500
|
|
|
12/25/2020
|
+0.90 / +1.30%
|
67.60
|
70.00
|
67.60
|
69.90
|
69.62
|
56.61
|
1,700
|
|
|
12/24/2020
|
-1.00 / -1.43%
|
70.50
|
70.50
|
68.50
|
69.00
|
68.93
|
55.88
|
5,200
|
|
|
12/23/2020
|
0.00 / 0.00%
|
70.00
|
70.00
|
69.00
|
70.00
|
69.98
|
56.69
|
2,450
|
|
|
12/22/2020
|
+0.60 / +0.86%
|
70.80
|
70.80
|
68.50
|
70.00
|
69.11
|
56.69
|
3,150
|
|
|
12/21/2020
|
+0.40 / +0.58%
|
69.90
|
69.90
|
68.50
|
69.40
|
68.89
|
56.21
|
5,250
|
|
|
12/18/2020
|
0.00 / 0.00%
|
69.40
|
69.40
|
68.50
|
69.00
|
68.73
|
55.88
|
6,090
|
|
|
12/17/2020
|
+0.60 / +0.88%
|
68.40
|
69.00
|
67.50
|
69.00
|
68.69
|
55.88
|
1,760
|
|
|
12/16/2020
|
0.00 / 0.00%
|
68.90
|
68.90
|
68.40
|
68.40
|
68.52
|
55.40
|
1,120
|
|
|
12/15/2020
|
-0.10 / -0.15%
|
68.00
|
68.40
|
67.10
|
68.40
|
68.08
|
55.40
|
3,600
|
|
|
12/14/2020
|
-0.50 / -0.72%
|
69.00
|
69.00
|
68.10
|
68.50
|
68.31
|
55.48
|
2,430
|
|
|
12/11/2020
|
+1.00 / +1.47%
|
68.00
|
69.00
|
68.00
|
69.00
|
68.00
|
55.88
|
1,470
|
|
|
12/10/2020
|
-0.80 / -1.16%
|
68.80
|
68.80
|
68.00
|
68.00
|
68.47
|
55.07
|
1,600
|
|
|
12/9/2020
|
0.00 / 0.00%
|
68.80
|
68.80
|
68.80
|
68.80
|
68.80
|
55.72
|
1,020
|
|
|
12/8/2020
|
+0.50 / +0.73%
|
69.00
|
69.00
|
67.00
|
68.80
|
67.97
|
55.72
|
1,920
|
|
|
12/7/2020
|
0.00 / 0.00%
|
68.30
|
68.90
|
67.30
|
68.30
|
68.54
|
55.31
|
1,270
|
|
|
12/4/2020
|
+0.10 / +0.15%
|
70.20
|
70.20
|
68.30
|
68.30
|
68.39
|
55.31
|
720
|
|
|