|
Closing price on 1/12/2022
|
|
| Open |
90.30 |
| High |
90.80 |
| Low |
90.00 |
| Volume |
2,500 |
| Split-adjusted Price |
76.78 |
|
|
TRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2022
|
0.00 / 0.00%
|
90.30
|
90.80
|
90.00
|
90.80
|
90.40
|
76.78
|
2,500
|
|
|
1/11/2022
|
-0.30 / -0.33%
|
91.10
|
91.10
|
90.80
|
90.80
|
91.02
|
76.78
|
5,900
|
|
|
1/10/2022
|
0.00 / 0.00%
|
91.10
|
91.10
|
91.10
|
91.10
|
91.10
|
77.03
|
9,000
|
|
|
1/7/2022
|
+0.10 / +0.11%
|
91.00
|
92.00
|
91.00
|
91.10
|
91.07
|
77.03
|
7,500
|
|
|
1/6/2022
|
+0.10 / +0.11%
|
90.90
|
91.00
|
90.80
|
91.00
|
90.95
|
76.94
|
6,900
|
|
|
1/5/2022
|
-1.20 / -1.30%
|
92.00
|
92.00
|
90.40
|
90.90
|
90.85
|
76.86
|
4,700
|
|
|
1/4/2022
|
+0.90 / +0.99%
|
93.00
|
93.00
|
91.00
|
92.10
|
92.45
|
77.87
|
4,800
|
|
|
12/31/2021
|
-0.10 / -0.11%
|
91.30
|
91.30
|
91.20
|
91.20
|
91.30
|
77.11
|
5,100
|
|
|
12/30/2021
|
-0.20 / -0.22%
|
91.00
|
91.50
|
91.00
|
91.30
|
91.33
|
77.20
|
1,700
|
|
|
12/29/2021
|
-1.40 / -1.51%
|
92.40
|
92.40
|
91.00
|
91.50
|
91.21
|
77.37
|
2,800
|
|
|
12/28/2021
|
+0.40 / +0.43%
|
91.40
|
95.30
|
91.40
|
92.90
|
91.81
|
78.55
|
2,200
|
|
|
12/27/2021
|
+0.50 / +0.54%
|
92.00
|
92.50
|
90.50
|
92.50
|
91.19
|
78.21
|
5,900
|
|
|
12/24/2021
|
0.00 / 0.00%
|
90.40
|
92.20
|
90.40
|
92.00
|
90.63
|
77.79
|
4,500
|
|
|
12/23/2021
|
+1.00 / +1.10%
|
92.20
|
92.20
|
90.10
|
92.00
|
90.35
|
77.79
|
17,500
|
|
|
12/22/2021
|
-1.40 / -1.52%
|
92.40
|
92.40
|
90.60
|
91.00
|
90.88
|
76.94
|
3,400
|
|
|
12/21/2021
|
+1.10 / +1.20%
|
91.00
|
92.40
|
90.50
|
92.40
|
91.12
|
78.13
|
3,800
|
|
|
12/20/2021
|
-1.70 / -1.83%
|
90.20
|
93.00
|
90.20
|
91.30
|
91.88
|
77.20
|
14,400
|
|
|
12/17/2021
|
0.00 / 0.00%
|
93.00
|
94.00
|
93.00
|
93.00
|
93.26
|
78.64
|
5,000
|
|
|
12/16/2021
|
-0.50 / -0.53%
|
93.00
|
93.30
|
93.00
|
93.00
|
93.05
|
78.64
|
6,500
|
|
|
12/15/2021
|
+0.20 / +0.21%
|
94.00
|
94.50
|
93.00
|
93.50
|
93.58
|
79.06
|
12,000
|
|
|
12/14/2021
|
-1.70 / -1.79%
|
95.00
|
95.00
|
93.10
|
93.30
|
93.57
|
78.89
|
8,400
|
|
|
12/13/2021
|
0.00 / 0.00%
|
93.00
|
95.00
|
93.00
|
95.00
|
94.42
|
80.33
|
7,400
|
|
|
12/10/2021
|
0.00 / 0.00%
|
96.70
|
96.70
|
93.60
|
95.00
|
96.00
|
80.33
|
1,000
|
|
|
12/9/2021
|
+2.30 / +2.48%
|
94.80
|
97.00
|
94.00
|
95.00
|
95.23
|
80.33
|
32,700
|
|
|
12/8/2021
|
+0.60 / +0.65%
|
92.10
|
93.00
|
92.10
|
92.70
|
92.77
|
78.38
|
6,500
|
|
|
12/7/2021
|
+0.60 / +0.66%
|
91.10
|
92.30
|
91.00
|
92.10
|
91.58
|
77.87
|
6,700
|
|
|
12/6/2021
|
-0.90 / -0.97%
|
92.40
|
92.40
|
90.30
|
91.50
|
91.16
|
77.37
|
12,900
|
|
|
12/3/2021
|
-2.60 / -2.74%
|
95.10
|
95.10
|
92.40
|
92.40
|
92.76
|
78.13
|
15,600
|
|
|
12/2/2021
|
0.00 / 0.00%
|
95.80
|
96.50
|
94.90
|
95.00
|
95.47
|
80.33
|
33,100
|
|
|
12/1/2021
|
+2.00 / +2.15%
|
92.30
|
95.00
|
92.30
|
95.00
|
94.26
|
80.33
|
23,700
|
|
|