Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2022	-0.30 / -0.33%	91.10	91.10	90.80	90.80	91.02	76.78	5,900
1/10/2022	0.00 / 0.00%	91.10	91.10	91.10	91.10	91.10	77.03	9,000
1/7/2022	+0.10 / +0.11%	91.00	92.00	91.00	91.10	91.07	77.03	7,500
1/6/2022	+0.10 / +0.11%	90.90	91.00	90.80	91.00	90.95	76.94	6,900
1/5/2022	-1.20 / -1.30%	92.00	92.00	90.40	90.90	90.85	76.86	4,700
1/4/2022	+0.90 / +0.99%	93.00	93.00	91.00	92.10	92.45	77.87	4,800
12/31/2021	-0.10 / -0.11%	91.30	91.30	91.20	91.20	91.30	77.11	5,100
12/30/2021	-0.20 / -0.22%	91.00	91.50	91.00	91.30	91.33	77.20	1,700
12/29/2021	-1.40 / -1.51%	92.40	92.40	91.00	91.50	91.21	77.37	2,800
12/28/2021	+0.40 / +0.43%	91.40	95.30	91.40	92.90	91.81	78.55	2,200
12/27/2021	+0.50 / +0.54%	92.00	92.50	90.50	92.50	91.19	78.21	5,900
12/24/2021	0.00 / 0.00%	90.40	92.20	90.40	92.00	90.63	77.79	4,500
12/23/2021	+1.00 / +1.10%	92.20	92.20	90.10	92.00	90.35	77.79	17,500
12/22/2021	-1.40 / -1.52%	92.40	92.40	90.60	91.00	90.88	76.94	3,400
12/21/2021	+1.10 / +1.20%	91.00	92.40	90.50	92.40	91.12	78.13	3,800
12/20/2021	-1.70 / -1.83%	90.20	93.00	90.20	91.30	91.88	77.20	14,400
12/17/2021	0.00 / 0.00%	93.00	94.00	93.00	93.00	93.26	78.64	5,000
12/16/2021	-0.50 / -0.53%	93.00	93.30	93.00	93.00	93.05	78.64	6,500
12/15/2021	+0.20 / +0.21%	94.00	94.50	93.00	93.50	93.58	79.06	12,000
12/14/2021	-1.70 / -1.79%	95.00	95.00	93.10	93.30	93.57	78.89	8,400
12/13/2021	0.00 / 0.00%	93.00	95.00	93.00	95.00	94.42	80.33	7,400
12/10/2021	0.00 / 0.00%	96.70	96.70	93.60	95.00	96.00	80.33	1,000
12/9/2021	+2.30 / +2.48%	94.80	97.00	94.00	95.00	95.23	80.33	32,700
12/8/2021	+0.60 / +0.65%	92.10	93.00	92.10	92.70	92.77	78.38	6,500
12/7/2021	+0.60 / +0.66%	91.10	92.30	91.00	92.10	91.58	77.87	6,700
12/6/2021	-0.90 / -0.97%	92.40	92.40	90.30	91.50	91.16	77.37	12,900
12/3/2021	-2.60 / -2.74%	95.10	95.10	92.40	92.40	92.76	78.13	15,600
12/2/2021	0.00 / 0.00%	95.80	96.50	94.90	95.00	95.47	80.33	33,100
12/1/2021	+2.00 / +2.15%	92.30	95.00	92.30	95.00	94.26	80.33	23,700
11/30/2021	-0.80 / -0.85%	94.10	97.40	91.00	93.00	94.33	78.64	21,100

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	200	43.90	0.46%
BCP	0	11.60	0.00%
BIO	100	13.30	0.00%
CDP	5,500	10.00	0.00%
CNC	800	38.00	-5.24%
DBD	34,400	53.90	0.37%
DBM	0	29.30	0.00%
DBT	300	12.30	4.24%
DCL	77,200	22.95	-0.22%