Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2022	0.00 / 0.00%	91.10	91.10	91.10	91.10	91.10	81.24	9,000
1/7/2022	+0.10 / +0.11%	91.00	92.00	91.00	91.10	91.07	81.24	7,500
1/6/2022	+0.10 / +0.11%	90.90	91.00	90.80	91.00	90.95	81.15	6,900
1/5/2022	-1.20 / -1.30%	92.00	92.00	90.40	90.90	90.85	81.06	4,700
1/4/2022	+0.90 / +0.99%	93.00	93.00	91.00	92.10	92.45	82.13	4,800
12/31/2021	-0.10 / -0.11%	91.30	91.30	91.20	91.20	91.30	81.33	5,100
12/30/2021	-0.20 / -0.22%	91.00	91.50	91.00	91.30	91.33	81.42	1,700
12/29/2021	-1.40 / -1.51%	92.40	92.40	91.00	91.50	91.21	81.60	2,800
12/28/2021	+0.40 / +0.43%	91.40	95.30	91.40	92.90	91.81	82.85	2,200
12/27/2021	+0.50 / +0.54%	92.00	92.50	90.50	92.50	91.19	82.49	5,900
12/24/2021	0.00 / 0.00%	90.40	92.20	90.40	92.00	90.63	82.05	4,500
12/23/2021	+1.00 / +1.10%	92.20	92.20	90.10	92.00	90.35	82.05	17,500
12/22/2021	-1.40 / -1.52%	92.40	92.40	90.60	91.00	90.88	81.15	3,400
12/21/2021	+1.10 / +1.20%	91.00	92.40	90.50	92.40	91.12	82.40	3,800
12/20/2021	-1.70 / -1.83%	90.20	93.00	90.20	91.30	91.88	81.42	14,400
12/17/2021	0.00 / 0.00%	93.00	94.00	93.00	93.00	93.26	82.94	5,000
12/16/2021	-0.50 / -0.53%	93.00	93.30	93.00	93.00	93.05	82.94	6,500
12/15/2021	+0.20 / +0.21%	94.00	94.50	93.00	93.50	93.58	83.38	12,000
12/14/2021	-1.70 / -1.79%	95.00	95.00	93.10	93.30	93.57	83.20	8,400
12/13/2021	0.00 / 0.00%	93.00	95.00	93.00	95.00	94.42	84.72	7,400
12/10/2021	0.00 / 0.00%	96.70	96.70	93.60	95.00	96.00	84.72	1,000
12/9/2021	+2.30 / +2.48%	94.80	97.00	94.00	95.00	95.23	84.72	32,700
12/8/2021	+0.60 / +0.65%	92.10	93.00	92.10	92.70	92.77	82.67	6,500
12/7/2021	+0.60 / +0.66%	91.10	92.30	91.00	92.10	91.58	82.13	6,700
12/6/2021	-0.90 / -0.97%	92.40	92.40	90.30	91.50	91.16	81.60	12,900
12/3/2021	-2.60 / -2.74%	95.10	95.10	92.40	92.40	92.76	82.40	15,600
12/2/2021	0.00 / 0.00%	95.80	96.50	94.90	95.00	95.47	84.72	33,100
12/1/2021	+2.00 / +2.15%	92.30	95.00	92.30	95.00	94.26	84.72	23,700
11/30/2021	-0.80 / -0.85%	94.10	97.40	91.00	93.00	94.33	82.94	21,100
11/29/2021	+3.90 / +4.34%	92.00	93.80	91.40	93.80	92.64	83.65	76,400

<<Previous 30 days Next 30 days>>

TRA News

01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend
07/06	TRA: Plan for the 2nd cash dividend payment in 2023
30/05	TRA: Plan for the 2nd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.52%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	1,100	10.70	-0.93%
CNC	23,000	33.00	0.30%
DBD	153,100	49.40	0.92%
DBM	0	25.50	0.00%
DBT	6,600	12.00	0.00%
DCL	281,800	26.25	-3.14%