Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2015	+0.10 / +0.80%	12.20	12.60	12.20	12.60	12.30	5.96	402
9/8/2015	-0.50 / -3.85%	12.50	13.00	12.50	12.50	12.54	5.91	5,100
9/7/2015	0.00 / 0.00%	12.60	13.00	12.50	13.00	12.56	6.15	20,900
9/4/2015	+0.10 / +0.78%	13.00	13.10	13.00	13.00	13.02	6.15	11,700
9/3/2015	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	6.10	0
9/1/2015	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.99	6.10	5,800
8/31/2015	+0.30 / +2.38%	12.60	13.00	12.60	12.90	12.89	6.10	24,100
8/28/2015	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	5.96	500
8/27/2015	-0.40 / -3.10%	12.90	12.90	12.50	12.50	12.52	5.91	13,000
8/26/2015	-0.30 / -2.27%	12.90	12.90	12.90	12.90	12.90	6.10	1,400
8/25/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	6.25	0
8/24/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	6.25	0
8/21/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	6.25	0
8/20/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	6.25	0
8/19/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	6.25	0
8/18/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	6.25	0
8/17/2015	+0.70 / +5.60%	13.00	13.20	13.00	13.20	13.04	6.25	2,300
8/14/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.91	0
8/13/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.91	0
8/12/2015	-0.50 / -3.85%	12.50	12.50	12.50	12.50	12.50	5.91	1,699
8/11/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.15	0
8/10/2015	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	6.15	1,800
8/7/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	6.25	0
8/6/2015	+0.70 / +5.60%	13.40	13.40	13.20	13.20	13.33	6.25	9,000
8/5/2015	-0.70 / -5.30%	12.50	12.50	12.50	12.50	12.50	5.91	500
8/4/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	6.25	0
8/3/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	6.25	0
7/31/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	6.25	0
7/30/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	6.25	0
7/29/2015	-0.30 / -2.22%	13.40	13.40	13.20	13.20	13.23	6.25	760

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%