|
Closing price on 3/23/2026
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
10.10 |
| Volume |
1,000 |
| Split-adjusted Price |
10.10 |
|
|
TPP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2026
|
-0.30 / -2.88%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1,000
|
|
|
3/20/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
3/19/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.45
|
10.40
|
6,004,000
|
|
|
3/18/2026
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.36
|
10.40
|
1,400
|
|
|
3/17/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
3/16/2026
|
+0.30 / +2.97%
|
11.00
|
11.00
|
10.40
|
10.40
|
10.98
|
10.40
|
3,100
|
|
|
3/13/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
3/12/2026
|
-0.90 / -8.18%
|
11.00
|
11.00
|
10.10
|
10.10
|
10.83
|
10.10
|
3,200
|
|
|
3/11/2026
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,349,300
|
|
|
3/10/2026
|
+0.60 / +6.06%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
300
|
|
|
3/9/2026
|
-0.30 / -2.94%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.88
|
9.90
|
12,500
|
|
|
3/6/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
3/5/2026
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1,000
|
|
|
3/4/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2,900
|
|
|
3/3/2026
|
-0.70 / -6.48%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
100
|
|
|
3/2/2026
|
-1.00 / -8.47%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.71
|
10.80
|
10,100
|
|
|
2/27/2026
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|
2/26/2026
|
+0.70 / +6.36%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.73
|
11.70
|
300
|
|
|
2/25/2026
|
+0.70 / +6.80%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.51
|
11.00
|
7,100
|
|
|
2/24/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
2/23/2026
|
-0.90 / -8.04%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.26
|
10.30
|
2,900
|
|
|
2/13/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
2/12/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
2/11/2026
|
-0.10 / -0.88%
|
10.60
|
11.20
|
10.60
|
11.20
|
10.88
|
11.20
|
3,800
|
|
|
2/10/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
2/9/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
2/6/2026
|
+0.20 / +1.80%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2,700,100
|
|
|
2/5/2026
|
-0.30 / -2.63%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5,100
|
|
|
2/4/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
2/3/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.40
|
11.40
|
3,900
|
|
|