|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.60/-4.96%
|
11.50
|
13.00
|
11.50
|
11.50
|
11.88
|
11.50
|
3,345,200
|
|
|
1/22/2026
|
+1.10/+10.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5,300
|
|
|
1/21/2026
|
+1.00/+10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,133,339
|
|
|
1/20/2026
|
-1.10/-9.91%
|
10.00
|
10.70
|
10.00
|
10.00
|
10.02
|
10.00
|
17,200
|
|
|
1/19/2026
|
-1.20/-9.76%
|
12.30
|
12.30
|
11.10
|
11.10
|
11.13
|
11.10
|
10,500
|
|
|
1/16/2026
|
+0.80/+6.96%
|
12.50
|
12.50
|
11.50
|
12.30
|
12.05
|
12.30
|
1,969,160
|
|
|
1/15/2026
|
+1.00/+9.52%
|
11.50
|
11.50
|
10.70
|
11.50
|
11.38
|
11.50
|
29,600
|
|
|
1/14/2026
|
+0.90/+9.38%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.47
|
10.50
|
3,018,700
|
|
|
1/13/2026
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
1/12/2026
|
-0.20/-2.04%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.70
|
9.60
|
200
|
|
|
1/9/2026
|
+0.20/+2.08%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1,500
|
|
|
1/8/2026
|
-1.00/-9.43%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.64
|
9.60
|
19,000
|
|
|
1/7/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
1/6/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
1/5/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
12/31/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
12/30/2025
|
0.00 / 0.00%
|
10.40
|
10.60
|
9.60
|
10.60
|
9.74
|
10.60
|
8,300
|
|
|
12/29/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
12/26/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
12/25/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|