|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
11.50
|
2
|
2,099
|
4
|
11,900
|
-9,801
|
0
|
0
|
|
|
9/15/2025
|
11.50
|
4
|
1,699
|
4
|
2,100
|
-401
|
100
|
1,150
|
|
|
9/12/2025
|
11.50
|
3
|
1,299
|
4
|
12,000
|
-10,701
|
0
|
0
|
|
|
9/11/2025
|
11.50
|
3
|
2,599
|
5
|
12,100
|
-9,501
|
0
|
0
|
|
|
9/10/2025
|
11.50
|
3
|
3,099
|
5
|
17,000
|
-13,901
|
0
|
0
|
|
|
9/9/2025
|
11.50
|
3
|
1,550
|
9
|
3,871
|
-2,321
|
0
|
0
|
|
|
9/8/2025
|
11.50
|
7
|
2,082
|
15
|
13,069
|
-10,987
|
600
|
6,960
|
|
|
9/5/2025
|
12.00
|
14
|
7,607
|
11
|
3,989
|
3,618
|
2,800
|
31,750
|
|
|
9/4/2025
|
11.00
|
8
|
3,099
|
7
|
22,721
|
-19,622
|
600
|
6,500
|
|
|
9/3/2025
|
11.00
|
5
|
1,300
|
2
|
21
|
1,279
|
0
|
0
|
|
|
8/29/2025
|
11.00
|
9
|
2,598
|
3
|
1,121
|
1,477
|
500
|
5,500
|
|
|
8/28/2025
|
11.00
|
7
|
612,599
|
6
|
915,721
|
-303,122
|
0
|
6,710,000
|
|
|
8/27/2025
|
11.00
|
7
|
11,801
|
8
|
7,326
|
4,475
|
100
|
1,100
|
|
|
8/26/2025
|
11.00
|
5
|
11,798
|
2
|
5,023
|
6,775
|
0
|
0
|
|
|
8/25/2025
|
11.00
|
5
|
20,898
|
6
|
12,543
|
8,355
|
6,700
|
73,700
|
|
|
8/22/2025
|
11.00
|
9
|
4,999
|
3
|
2,017
|
2,982
|
0
|
0
|
|
|
8/21/2025
|
11.00
|
6
|
3,431
|
10
|
15,257
|
-11,826
|
2,700
|
29,700
|
|
|
8/20/2025
|
11.40
|
5
|
10,400
|
12
|
31,254
|
-20,854
|
100
|
1,140
|
|
|
8/19/2025
|
12.10
|
5
|
25,800
|
11
|
19,924
|
5,876
|
700
|
8,470
|
|
|
8/18/2025
|
12.10
|
3
|
3,200
|
12
|
14,540
|
-11,340
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|