|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
10.40
|
10
|
6,199
|
4
|
4,110
|
2,089
|
0
|
0
|
|
|
3/19/2026
|
10.40
|
15
|
6,021,329
|
10
|
6,008,210
|
13,119
|
4,000
|
66,041,800
|
|
|
3/18/2026
|
10.40
|
12
|
9,896
|
5
|
2,800
|
7,096
|
1,400
|
14,510
|
|
|
3/17/2026
|
10.40
|
10
|
10,803
|
6
|
3,419
|
7,384
|
0
|
0
|
|
|
3/16/2026
|
10.40
|
15
|
17,999
|
12
|
12,000
|
5,999
|
3,100
|
34,040
|
|
|
3/13/2026
|
10.10
|
11
|
12,899
|
1
|
600
|
12,299
|
0
|
0
|
|
|
3/12/2026
|
10.10
|
8
|
7,004
|
9
|
4,600
|
2,404
|
3,200
|
34,660
|
|
|
3/11/2026
|
11.00
|
11
|
1,356,399
|
11
|
1,350,900
|
5,499
|
3,300
|
14,842,300
|
|
|
3/10/2026
|
10.50
|
12
|
16,109
|
4
|
2,600
|
13,509
|
300
|
3,150
|
|
|
3/9/2026
|
9.90
|
15
|
16,383
|
12
|
19,606
|
-3,223
|
12,500
|
123,460
|
|
|
3/6/2026
|
10.20
|
12
|
12,909
|
4
|
1,106
|
11,803
|
0
|
0
|
|
|
3/5/2026
|
10.20
|
12
|
12,998
|
5
|
5,202
|
7,796
|
1,000
|
10,200
|
|
|
3/4/2026
|
10.10
|
18
|
14,076
|
3
|
4,900
|
9,176
|
2,900
|
29,290
|
|
|
3/3/2026
|
10.10
|
13
|
20,300
|
5
|
3,108
|
17,192
|
100
|
1,010
|
|
|
3/2/2026
|
10.80
|
23
|
17,872
|
22
|
18,949
|
-1,077
|
10,100
|
108,150
|
|
|
2/27/2026
|
11.80
|
5
|
203
|
16
|
10,219
|
-10,016
|
100
|
1,180
|
|
|
2/26/2026
|
11.70
|
9
|
8,126
|
18
|
9,761
|
-1,635
|
300
|
3,520
|
|
|
2/25/2026
|
11.00
|
21
|
24,911
|
12
|
17,765
|
7,146
|
7,100
|
74,600
|
|
|
2/24/2026
|
10.30
|
18
|
33,149
|
3
|
6,512
|
26,637
|
0
|
0
|
|
|
2/23/2026
|
10.30
|
8
|
26,609
|
11
|
19,547
|
7,062
|
2,900
|
29,750
|
|
|
Page 1 of 1
|
|
|