|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
12.10
|
0
|
0
|
0
|
0
|
0
|
10,500
|
126,200
|
|
|
7/31/2025
|
11.00
|
8
|
46,232
|
9
|
16,206
|
30,026
|
10,400
|
114,400
|
|
|
7/30/2025
|
11.00
|
0
|
0
|
0
|
0
|
0
|
17,700
|
196,170
|
|
|
7/29/2025
|
11.10
|
24
|
45,937
|
29
|
26,467
|
19,470
|
16,900
|
187,770
|
|
|
7/28/2025
|
11.10
|
21
|
27,511
|
21
|
19,441
|
8,070
|
7,800
|
87,310
|
|
|
7/25/2025
|
11.20
|
35
|
51,398
|
23
|
31,579
|
19,819
|
30,000
|
321,060
|
|
|
7/24/2025
|
10.20
|
9
|
5,799
|
7
|
9,114
|
-3,315
|
100
|
1,020
|
|
|
7/23/2025
|
10.30
|
10
|
8,700
|
12
|
112,224
|
-103,524
|
300
|
3,030
|
|
|
7/22/2025
|
10.50
|
6
|
5,200
|
8
|
10,224
|
-5,024
|
0
|
0
|
|
|
7/21/2025
|
10.50
|
0
|
0
|
0
|
0
|
0
|
1,200
|
12,690
|
|
|
7/18/2025
|
9.80
|
8
|
5,009
|
6
|
8,900
|
-3,891
|
0
|
0
|
|
|
7/17/2025
|
9.80
|
6
|
4,899
|
7
|
8,910
|
-4,011
|
0
|
0
|
|
|
7/16/2025
|
9.80
|
8
|
7,836
|
8
|
9,010
|
-1,174
|
100
|
980
|
|
|
7/15/2025
|
10.50
|
3
|
4,200
|
9
|
108,510
|
-104,310
|
0
|
0
|
|
|
7/14/2025
|
10.50
|
8
|
9,749
|
16
|
14,214
|
-4,465
|
4,800
|
50,670
|
|
|
7/11/2025
|
10.00
|
4
|
4,699
|
11
|
14,213
|
-9,514
|
0
|
0
|
|
|
7/10/2025
|
10.00
|
8
|
6,999
|
11
|
14,413
|
-7,414
|
1,100
|
11,020
|
|
|
7/9/2025
|
10.00
|
8
|
7,099
|
6
|
4,813
|
2,286
|
0
|
0
|
|
|
7/8/2025
|
10.00
|
10
|
2,898
|
10
|
12,913
|
-10,015
|
0
|
0
|
|
|
7/7/2025
|
10.00
|
5
|
4,899
|
8
|
7,013
|
-2,114
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|