Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/10/2024
|
10.80
|
5
|
1,900
|
4
|
429
|
1,471
|
200
|
2,160
|
|
5/9/2024
|
10.00
|
8
|
3,250
|
3
|
124
|
3,126
|
0
|
0
|
|
5/8/2024
|
10.00
|
11
|
4,813
|
5
|
441
|
4,372
|
0
|
0
|
|
5/7/2024
|
10.00
|
8
|
4,101
|
3
|
430
|
3,671
|
100
|
1,000
|
|
5/6/2024
|
9.70
|
5
|
2,000
|
4
|
275
|
1,725
|
0
|
0
|
|
5/3/2024
|
9.70
|
8
|
3,100
|
5
|
475
|
2,625
|
0
|
0
|
|
5/2/2024
|
9.70
|
12
|
12,702
|
4
|
476
|
12,226
|
0
|
0
|
|
4/26/2024
|
9.70
|
6
|
1,000
|
4
|
546
|
454
|
0
|
0
|
|
4/25/2024
|
9.70
|
13
|
3,720
|
3
|
419
|
3,301
|
0
|
0
|
|
4/24/2024
|
9.70
|
5
|
2,221
|
5
|
560
|
1,661
|
100
|
970
|
|
4/23/2024
|
10.50
|
9
|
1,322,221
|
6
|
1,320,400
|
1,821
|
0
|
13,200,000
|
|
4/22/2024
|
10.50
|
5
|
1,220
|
2
|
200
|
1,020
|
0
|
0
|
|
4/19/2024
|
10.50
|
8
|
1,323
|
8
|
6,124
|
-4,801
|
100
|
1,050
|
|
4/17/2024
|
9.60
|
8
|
3,222
|
2
|
2,100
|
1,122
|
0
|
0
|
|
4/16/2024
|
9.60
|
6
|
1,720
|
3
|
259
|
1,461
|
100
|
960
|
|
4/15/2024
|
10.60
|
2
|
2,020
|
3
|
265
|
1,755
|
0
|
0
|
|
4/12/2024
|
10.60
|
5
|
1,319
|
2
|
500
|
819
|
0
|
0
|
|
Page 1 of 1
|
|