|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/30/2024
|
10.40
|
12
|
4,023
|
4
|
243
|
3,780
|
0
|
0
|
|
|
12/27/2024
|
10.40
|
15
|
17,504
|
4
|
158
|
17,346
|
0
|
0
|
|
|
12/26/2024
|
10.40
|
11
|
2,256,603
|
7
|
2,251,139
|
5,464
|
1,000
|
23,635,400
|
|
|
12/25/2024
|
11.20
|
18
|
13,955
|
5
|
342
|
13,613
|
100
|
1,120
|
|
|
12/24/2024
|
10.40
|
15
|
13,803
|
3
|
339
|
13,464
|
0
|
0
|
|
|
12/23/2024
|
10.40
|
13
|
8,602
|
5
|
328
|
8,274
|
0
|
0
|
|
|
12/20/2024
|
10.40
|
11
|
7,203
|
4
|
421
|
6,782
|
0
|
0
|
|
|
12/19/2024
|
10.40
|
11
|
7,203
|
3
|
1,320
|
5,883
|
0
|
0
|
|
|
12/18/2024
|
10.40
|
12
|
6,903
|
2
|
21
|
6,882
|
0
|
0
|
|
|
12/17/2024
|
10.40
|
13
|
11,703
|
1
|
20
|
11,683
|
0
|
0
|
|
|
12/16/2024
|
10.40
|
13
|
8,903
|
2
|
21
|
8,882
|
0
|
0
|
|
|
12/13/2024
|
10.40
|
18
|
10,333
|
7
|
2,016
|
8,317
|
1,300
|
13,520
|
|
|
12/12/2024
|
10.40
|
13
|
5,223
|
3
|
1,336
|
3,887
|
1,000
|
10,400
|
|
|
12/11/2024
|
10.80
|
9
|
2,303
|
4
|
1,355
|
948
|
0
|
0
|
|
|
12/10/2024
|
10.80
|
12
|
6,103
|
7
|
6,559
|
-456
|
0
|
0
|
|
|
12/9/2024
|
10.80
|
14
|
6,809
|
4
|
1,355
|
5,454
|
0
|
0
|
|
|
12/6/2024
|
10.80
|
10
|
7,404
|
4
|
1,836
|
5,568
|
0
|
0
|
|
|
12/5/2024
|
10.80
|
10
|
6,312
|
4
|
6,336
|
-24
|
0
|
0
|
|
|
12/4/2024
|
10.80
|
5
|
6,102
|
4
|
1,436
|
4,666
|
0
|
0
|
|
|
12/3/2024
|
10.80
|
4
|
5,102
|
5
|
1,455
|
3,647
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|