|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2026
|
10.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/19/2026
|
10.10
|
3
|
1,027
|
5
|
2,528
|
-1,501
|
0
|
0
|
|
|
10/16/2026
|
10.10
|
2
|
301
|
2
|
2,108
|
-1,807
|
0
|
0
|
|
|
10/15/2026
|
10.10
|
2
|
1,099
|
2
|
3,015
|
-1,916
|
0
|
0
|
|
|
10/14/2026
|
10.10
|
1
|
1,000
|
2
|
2,115
|
-1,115
|
0
|
0
|
|
|
10/13/2026
|
10.10
|
0
|
0
|
1
|
2,100
|
-2,100
|
0
|
0
|
|
|
10/12/2026
|
10.10
|
8
|
2,800,000
|
8
|
2,800,000
|
0
|
0
|
28,000,000
|
|
|
10/9/2026
|
10.10
|
1
|
1,000
|
1
|
31
|
969
|
0
|
0
|
|
|
10/8/2026
|
10.10
|
1
|
1,000
|
1
|
2,100
|
-1,100
|
0
|
0
|
|
|
10/7/2026
|
10.10
|
1
|
1,000
|
1
|
2,100
|
-1,100
|
0
|
0
|
|
|
10/6/2026
|
10.10
|
2
|
3,033
|
3
|
2,146
|
887
|
0
|
0
|
|
|
10/5/2026
|
10.10
|
4
|
1,601,600
|
2
|
1,600,000
|
1,600
|
0
|
16,000,000
|
|
|
10/2/2026
|
10.10
|
1
|
600
|
2
|
46
|
554
|
0
|
0
|
|
|
10/1/2026
|
10.10
|
3
|
2,100
|
1
|
15
|
2,085
|
0
|
0
|
|
|
9/30/2026
|
10.10
|
4
|
1,605
|
2
|
2,120
|
-515
|
0
|
0
|
|
|
9/29/2026
|
10.10
|
4
|
2,105
|
2
|
2,120
|
-15
|
0
|
0
|
|
|
9/28/2026
|
10.10
|
3
|
1,105
|
3
|
2,520
|
-1,415
|
500
|
5,050
|
|
|
9/25/2026
|
10.10
|
2
|
1,500
|
3
|
2,828
|
-1,328
|
0
|
0
|
|
|
9/24/2026
|
10.10
|
5
|
1,818
|
2
|
2,820
|
-1,002
|
0
|
0
|
|
|
9/23/2026
|
10.10
|
3
|
3,700
|
4
|
3,028
|
672
|
200
|
2,020
|
|
|
Page 1 of 2 Next>
|
|
|