|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/19/2025
|
10.60
|
0
|
7,500
|
0
|
4,000
|
3,500
|
400
|
4,230
|
|
|
12/18/2025
|
10.60
|
0
|
7,500
|
0
|
3,000
|
4,500
|
0
|
0
|
|
|
12/17/2025
|
10.60
|
0
|
7,500
|
0
|
2,800
|
4,700
|
0
|
0
|
|
|
12/16/2025
|
10.60
|
0
|
11,300
|
0
|
3,000
|
8,300
|
0
|
0
|
|
|
12/15/2025
|
10.60
|
0
|
6,300
|
0
|
3,000
|
3,300
|
0
|
0
|
|
|
12/12/2025
|
10.60
|
9
|
10,499
|
11
|
3,132
|
7,367
|
0
|
0
|
|
|
12/11/2025
|
10.60
|
11
|
2,061,398
|
17
|
2,053,932
|
7,466
|
900
|
21,329,540
|
|
|
12/10/2025
|
10.40
|
10
|
10,698
|
14
|
4,154
|
6,544
|
200
|
2,040
|
|
|
12/9/2025
|
10.40
|
9
|
10,342
|
15
|
4,032
|
6,310
|
0
|
0
|
|
|
12/8/2025
|
10.40
|
11
|
12,301
|
14
|
5,100
|
7,201
|
1,100
|
11,040
|
|
|
12/5/2025
|
10.30
|
8
|
5,400
|
12
|
5,033
|
367
|
0
|
0
|
|
|
12/4/2025
|
10.30
|
7
|
5,198
|
11
|
3,800
|
1,398
|
0
|
0
|
|
|
12/3/2025
|
10.30
|
8
|
5,999
|
14
|
4,900
|
1,099
|
0
|
0
|
|
|
12/2/2025
|
10.30
|
9
|
6,499
|
5
|
1,300
|
5,199
|
0
|
0
|
|
|
12/1/2025
|
10.30
|
14
|
7,800
|
5
|
733
|
7,067
|
0
|
0
|
|
|
11/28/2025
|
10.30
|
16
|
4,117
|
8
|
550
|
3,567
|
0
|
0
|
|
|
11/27/2025
|
10.30
|
29
|
19,668
|
10
|
11,633
|
8,035
|
2,700
|
27,070
|
|
|
11/26/2025
|
11.00
|
15
|
663,402
|
9
|
660,536
|
2,866
|
200
|
6,602,200
|
|
|
11/25/2025
|
10.50
|
17
|
8,326
|
8
|
4,004
|
4,322
|
500
|
5,250
|
|
|
11/24/2025
|
10.50
|
19
|
9,160
|
6
|
452
|
8,708
|
100
|
1,050
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|