Sunday, February 2, 2025 4:53:10 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Tanphu Vietnam Joint Stock Company (TPP : HNX)
Basic Materials : Commodity Chemicals
11.40 +0.20/+1.79%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/24/2025 11.40 16 14,305 7 102,638 -88,333 3,400 38,780
1/23/2025 11.20 15 16,603 4 1,238 15,365 100 1,120
1/22/2025 10.30 13 8,403 1 38 8,365 0 0
1/21/2025 10.30 13 6,603 2 138 6,465 0 0
1/20/2025 10.30 12 4,304 2 43 4,261 0 0
1/17/2025 10.30 14 9,403 2 50,038 -40,635 0 0
1/16/2025 10.30 16 9,303 1 38 9,265 0 0
1/15/2025 10.30 16 16,903 4 4,938 11,965 4,900 50,950
1/14/2025 10.40 13 7,103 3 1,143 5,960 1,100 11,440
1/13/2025 10.40 13 7,903 4 102,038 -94,135 1,900 19,760
1/10/2025 10.40 11 7,603 2 38 7,565 0 0
1/9/2025 10.40 12 8,803 4 3,137 5,666 3,100 32,240
1/8/2025 10.40 12 9,803 2 15 9,788 0 0
1/7/2025 10.40 17 18,828 3 137 18,691 0 0
1/6/2025 10.40 14 8,708 2 37 8,671 0 0
1/3/2025 10.40 13 19,803 2 23 19,780 0 0
1/2/2025 10.40 14 13,303 3 318 12,985 200 2,080
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.