|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2026
|
10.50
|
7
|
3,801
|
5
|
3,900
|
-99
|
1,700
|
16,250
|
|
|
8/28/2026
|
10.50
|
1
|
1,000
|
2
|
1,100
|
-100
|
0
|
0
|
|
|
8/27/2026
|
10.50
|
3
|
3,500
|
3
|
2,400
|
1,100
|
1,000
|
10,500
|
|
|
8/26/2026
|
9.60
|
5
|
3,300,700
|
3
|
3,300,000
|
700
|
0
|
31,680,000
|
|
|
8/25/2026
|
9.60
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
8/24/2026
|
9.60
|
2
|
4,000
|
1
|
3,000
|
1,000
|
0
|
0
|
|
|
8/21/2026
|
9.60
|
2
|
4,000
|
1
|
5
|
3,995
|
0
|
0
|
|
|
8/20/2026
|
9.60
|
1
|
3,000
|
1
|
2,000
|
1,000
|
0
|
0
|
|
|
8/19/2026
|
9.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/18/2026
|
9.60
|
2
|
10,100
|
1
|
1,600
|
8,500
|
0
|
0
|
|
|
8/17/2026
|
9.60
|
0
|
0
|
1
|
1,600
|
-1,600
|
0
|
0
|
|
|
8/14/2026
|
9.60
|
6
|
4,608
|
2
|
5,730
|
-1,122
|
4,100
|
39,360
|
|
|
8/13/2026
|
9.70
|
3
|
3,206
|
2
|
3,030
|
176
|
0
|
0
|
|
|
8/12/2026
|
9.70
|
7
|
3,303,502
|
5
|
3,303,030
|
472
|
0
|
32,010,000
|
|
|
8/11/2026
|
9.70
|
4
|
5,208
|
1
|
30
|
5,178
|
0
|
0
|
|
|
8/10/2026
|
9.70
|
3
|
8,200
|
3
|
2,063
|
6,137
|
0
|
0
|
|
|
8/7/2026
|
9.70
|
6
|
7,203
|
5
|
10,330
|
-3,127
|
4,000
|
38,800
|
|
|
8/6/2026
|
9.70
|
3
|
3,209
|
1
|
30
|
3,179
|
0
|
0
|
|
|
8/5/2026
|
9.70
|
4
|
6,309
|
2
|
1,030
|
5,279
|
0
|
0
|
|
|
8/4/2026
|
9.70
|
2
|
400
|
2
|
530
|
-130
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|