|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
11.50
|
44
|
3,356,815
|
70
|
3,377,304
|
-20,489
|
45,200
|
40,467,110
|
|
|
1/22/2026
|
12.10
|
21
|
39,734
|
18
|
14,275
|
25,459
|
5,300
|
64,130
|
|
|
1/21/2026
|
11.00
|
52
|
1,297,183
|
13
|
1,133,339
|
163,844
|
18,800
|
10,237,651
|
|
|
1/20/2026
|
10.00
|
20
|
31,601
|
43
|
26,400
|
5,201
|
17,200
|
172,400
|
|
|
1/19/2026
|
11.10
|
12
|
11,015
|
52
|
35,585
|
-24,570
|
10,500
|
116,890
|
|
|
1/16/2026
|
12.30
|
31
|
1,970,420
|
31
|
1,986,633
|
-16,213
|
12,700
|
20,695,920
|
|
|
1/15/2026
|
11.50
|
78
|
39,926
|
21
|
29,707
|
10,219
|
29,600
|
336,900
|
|
|
1/14/2026
|
10.50
|
125
|
3,107,086
|
18
|
3,685,874
|
-578,788
|
18,700
|
28,995,830
|
|
|
1/13/2026
|
9.60
|
11
|
22,298
|
4
|
4,200
|
18,098
|
0
|
0
|
|
|
1/12/2026
|
9.60
|
9
|
14,799
|
8
|
4,600
|
10,199
|
200
|
1,940
|
|
|
1/9/2026
|
9.80
|
14
|
13,298
|
5
|
3,800
|
9,498
|
1,500
|
14,700
|
|
|
1/8/2026
|
9.60
|
18
|
22,999
|
15
|
34,073
|
-11,074
|
19,000
|
183,130
|
|
|
1/7/2026
|
10.60
|
4
|
9,110
|
9
|
7,363
|
1,747
|
0
|
0
|
|
|
1/6/2026
|
10.60
|
4
|
8,099
|
8
|
12,003
|
-3,904
|
0
|
0
|
|
|
1/5/2026
|
10.60
|
6
|
16,199
|
5
|
4,400
|
11,799
|
0
|
0
|
|
|
12/31/2025
|
10.60
|
6
|
13,299
|
4
|
2,303
|
10,996
|
0
|
0
|
|
|
12/30/2025
|
10.60
|
23
|
19,038
|
8
|
10,600
|
8,438
|
8,300
|
80,820
|
|
|
12/29/2025
|
10.60
|
5
|
6,199
|
6
|
2,600
|
3,599
|
0
|
0
|
|
|
12/26/2025
|
10.60
|
4
|
5,299
|
6
|
2,600
|
2,699
|
0
|
0
|
|
|
Page 1 of 1
|
|
|