|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/18/2025
|
10.60
|
10
|
7,804
|
8
|
174,162
|
-166,358
|
100
|
1,060
|
|
|
2/17/2025
|
10.50
|
25
|
21,478
|
1
|
100,000
|
-78,522
|
13,600
|
142,800
|
|
|
2/14/2025
|
10.40
|
11
|
4,813
|
2
|
100,011
|
-95,198
|
0
|
0
|
|
|
2/13/2025
|
10.40
|
15
|
8,603
|
4
|
100,211
|
-91,608
|
100
|
1,040
|
|
|
2/12/2025
|
10.50
|
11
|
7,703
|
2
|
100,011
|
-92,308
|
0
|
0
|
|
|
2/11/2025
|
10.50
|
17
|
62,767
|
4
|
150,211
|
-87,444
|
7,800
|
81,880
|
|
|
2/10/2025
|
10.50
|
24
|
69,077
|
4
|
100,211
|
-31,134
|
6,200
|
65,100
|
|
|
2/7/2025
|
10.40
|
17
|
22,203
|
2
|
200
|
22,003
|
0
|
0
|
|
|
2/6/2025
|
10.40
|
18
|
10,302
|
1
|
35
|
10,267
|
0
|
0
|
|
|
2/5/2025
|
10.40
|
15
|
10,203
|
2
|
135
|
10,068
|
0
|
0
|
|
|
2/4/2025
|
10.40
|
15
|
17,403
|
3
|
140
|
17,263
|
0
|
0
|
|
|
2/3/2025
|
10.40
|
5
|
8,700
|
9
|
369,154
|
-360,454
|
100
|
1,040
|
|
|
1/24/2025
|
11.40
|
16
|
14,305
|
7
|
102,638
|
-88,333
|
3,400
|
38,780
|
|
|
1/23/2025
|
11.20
|
15
|
16,603
|
4
|
1,238
|
15,365
|
100
|
1,120
|
|
|
1/22/2025
|
10.30
|
13
|
8,403
|
1
|
38
|
8,365
|
0
|
0
|
|
|
1/21/2025
|
10.30
|
13
|
6,603
|
2
|
138
|
6,465
|
0
|
0
|
|
|
1/20/2025
|
10.30
|
12
|
4,304
|
2
|
43
|
4,261
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|