|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
10.10
|
0
|
5,800
|
0
|
9,100
|
-3,300
|
0
|
0
|
|
|
5/25/2026
|
10.10
|
2
|
3,815
|
7
|
14,600
|
-10,785
|
0
|
0
|
|
|
5/22/2026
|
10.10
|
4
|
6,000
|
6
|
3,207
|
2,793
|
0
|
0
|
|
|
5/21/2026
|
10.10
|
4
|
7,800
|
6
|
3,248
|
4,552
|
0
|
0
|
|
|
5/20/2026
|
10.10
|
6
|
11,001
|
5
|
9,600
|
1,401
|
0
|
0
|
|
|
5/19/2026
|
10.10
|
8
|
12,904
|
6
|
8,602
|
4,302
|
0
|
0
|
|
|
5/18/2026
|
10.10
|
8
|
12,902
|
6
|
8,608
|
4,294
|
0
|
0
|
|
|
5/15/2026
|
10.10
|
5
|
11,805
|
5
|
6,613
|
5,192
|
0
|
0
|
|
|
5/14/2026
|
10.10
|
7
|
13,124
|
4
|
3,200
|
9,924
|
0
|
0
|
|
|
5/13/2026
|
10.10
|
11
|
2,310,050
|
9
|
2,306,648
|
3,402
|
0
|
23,000,000
|
|
|
5/12/2026
|
10.10
|
7
|
7,800
|
8
|
3,833
|
3,967
|
600
|
6,060
|
|
|
5/11/2026
|
10.10
|
5
|
5,905
|
8
|
9,136
|
-3,231
|
0
|
0
|
|
|
5/8/2026
|
10.10
|
8
|
8,501
|
4
|
3,200
|
5,301
|
0
|
0
|
|
|
5/7/2026
|
10.10
|
8
|
8,306
|
6
|
2,515
|
5,791
|
0
|
0
|
|
|
5/6/2026
|
10.10
|
8
|
6,703
|
5
|
515
|
6,188
|
0
|
0
|
|
|
5/5/2026
|
10.10
|
9
|
10,313
|
5
|
706
|
9,607
|
0
|
0
|
|
|
5/4/2026
|
10.10
|
7
|
6,303
|
3
|
106
|
6,197
|
0
|
0
|
|
|
4/29/2026
|
10.10
|
11
|
6,715
|
9
|
1,736
|
4,979
|
200
|
2,030
|
|
|
4/28/2026
|
10.30
|
13
|
9,015
|
8
|
2,638
|
6,377
|
2,400
|
24,720
|
|
|
Page 1 of 1
|
|
|