|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
9.80
|
0
|
5,500
|
0
|
7,400
|
-1,900
|
200
|
1,960
|
|
|
6/25/2026
|
10.10
|
5
|
2,025,139
|
4
|
2,024,241
|
898
|
0
|
20,175,390
|
|
|
6/24/2026
|
10.10
|
4
|
6,000
|
3
|
7,276
|
-1,276
|
0
|
0
|
|
|
6/23/2026
|
10.10
|
0
|
3,800
|
0
|
3,700
|
100
|
0
|
0
|
|
|
6/22/2026
|
10.10
|
3
|
603,800
|
5
|
1,199,700
|
-595,900
|
0
|
6,000,000
|
|
|
6/19/2026
|
10.10
|
3
|
18,800
|
2
|
4,700
|
14,100
|
0
|
0
|
|
|
6/18/2026
|
10.10
|
7
|
31,500
|
4
|
21,800
|
9,700
|
10,700
|
108,070
|
|
|
6/17/2026
|
10.10
|
2
|
3,900
|
1
|
1,000
|
2,900
|
0
|
0
|
|
|
6/16/2026
|
10.10
|
2
|
3,900
|
3
|
6,700
|
-2,800
|
0
|
0
|
|
|
6/15/2026
|
10.10
|
3
|
4,000
|
1
|
500
|
3,500
|
0
|
0
|
|
|
6/12/2026
|
10.10
|
2
|
6,800
|
3
|
3,822
|
2,978
|
0
|
0
|
|
|
6/11/2026
|
10.10
|
5
|
924,807
|
5
|
921,009
|
3,798
|
0
|
9,200,000
|
|
|
6/10/2026
|
10.10
|
5
|
5,604
|
3
|
1,089
|
4,515
|
0
|
0
|
|
|
6/9/2026
|
10.10
|
6
|
1,109,413
|
5
|
1,101,102
|
8,311
|
100
|
11,001,010
|
|
|
6/8/2026
|
10.00
|
5
|
22,700
|
2
|
700
|
22,000
|
200
|
2,000
|
|
|
6/5/2026
|
10.00
|
4
|
10,100
|
1
|
2,000
|
8,100
|
0
|
0
|
|
|
6/4/2026
|
10.00
|
1
|
3,800
|
1
|
2,000
|
1,800
|
0
|
0
|
|
|
6/3/2026
|
10.00
|
5
|
11,805
|
2
|
2,002
|
9,803
|
0
|
0
|
|
|
6/2/2026
|
10.00
|
7
|
14,407
|
5
|
15,302
|
-895
|
6,900
|
68,950
|
|
|
6/1/2026
|
10.00
|
6
|
9,014
|
3
|
7,000
|
2,014
|
600
|
5,950
|
|
|
Page 1 of 2 Next>
|
|
|