|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
10.00
|
0
|
6,500
|
0
|
800
|
5,700
|
0
|
0
|
|
|
7/1/2025
|
10.00
|
5
|
4,999
|
8
|
10,813
|
-5,814
|
0
|
0
|
|
|
6/30/2025
|
10.00
|
9
|
6,199
|
9
|
12,213
|
-6,014
|
0
|
0
|
|
|
6/27/2025
|
10.00
|
6
|
5,100
|
8
|
7,413
|
-2,313
|
100
|
1,000
|
|
|
6/26/2025
|
10.60
|
3
|
5,700
|
4
|
2,613
|
3,087
|
0
|
0
|
|
|
6/25/2025
|
10.60
|
7
|
3,327,300
|
9
|
3,330,113
|
-2,813
|
200
|
36,559,520
|
|
|
6/24/2025
|
10.70
|
2
|
4,600
|
8
|
111,413
|
-106,813
|
0
|
0
|
|
|
6/23/2025
|
10.70
|
2
|
3,800
|
10
|
113,423
|
-109,623
|
0
|
0
|
|
|
6/20/2025
|
10.70
|
3
|
4,700
|
10
|
118,007
|
-113,307
|
0
|
0
|
|
|
6/19/2025
|
10.70
|
3
|
910
|
8
|
13,913
|
-13,003
|
0
|
0
|
|
|
6/18/2025
|
10.70
|
2
|
4,000
|
9
|
14,107
|
-10,107
|
0
|
0
|
|
|
6/17/2025
|
10.70
|
3
|
5,600
|
8
|
113,407
|
-107,807
|
0
|
0
|
|
|
6/16/2025
|
10.70
|
4
|
4,602
|
10
|
20,909
|
-16,307
|
0
|
0
|
|
|
6/13/2025
|
10.70
|
3
|
5,500
|
11
|
118,009
|
-112,509
|
0
|
0
|
|
|
6/12/2025
|
10.70
|
5
|
15,501
|
9
|
111,610
|
-96,109
|
0
|
0
|
|
|
6/11/2025
|
10.70
|
4
|
5,500
|
9
|
113,419
|
-107,919
|
0
|
0
|
|
|
6/10/2025
|
10.70
|
3
|
3,500
|
8
|
12,209
|
-8,709
|
0
|
0
|
|
|
6/9/2025
|
10.70
|
3
|
2,600
|
5
|
11,900
|
-9,300
|
0
|
0
|
|
|
6/6/2025
|
10.70
|
6
|
2,710
|
5
|
5,009
|
-2,299
|
0
|
0
|
|
|
6/5/2025
|
10.70
|
4
|
4,100
|
7
|
16,650
|
-12,550
|
2,000
|
21,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|