|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2025
|
10.50
|
14
|
21,996
|
7
|
16,050
|
5,946
|
14,100
|
140,400
|
|
|
11/4/2025
|
10.50
|
10
|
21,916
|
3
|
102,030
|
-80,114
|
3,600
|
37,800
|
|
|
11/3/2025
|
10.50
|
11
|
19,018
|
5
|
933
|
18,085
|
0
|
0
|
|
|
10/31/2025
|
10.50
|
9
|
19,699
|
5
|
2,433
|
17,266
|
200
|
2,100
|
|
|
10/30/2025
|
10.50
|
12
|
20,649
|
5
|
2,253
|
18,396
|
0
|
0
|
|
|
10/29/2025
|
10.50
|
10
|
11,533
|
4
|
2,353
|
9,180
|
100
|
1,050
|
|
|
10/28/2025
|
10.10
|
0
|
13,200
|
0
|
3,200
|
10,000
|
3,000
|
30,300
|
|
|
10/27/2025
|
10.10
|
11
|
12,307
|
3
|
215
|
12,092
|
0
|
0
|
|
|
10/24/2025
|
10.10
|
10
|
15,145
|
8
|
7,383
|
7,762
|
1,700
|
17,170
|
|
|
10/23/2025
|
10.90
|
5
|
12,099
|
3
|
5,130
|
6,969
|
0
|
0
|
|
|
10/22/2025
|
10.90
|
3
|
7,099
|
2
|
3,030
|
4,069
|
0
|
0
|
|
|
10/21/2025
|
10.90
|
6
|
11,599
|
5
|
2,250
|
9,349
|
200
|
2,180
|
|
|
10/20/2025
|
10.90
|
6
|
7,108
|
2
|
1,100
|
6,008
|
0
|
0
|
|
|
10/17/2025
|
10.90
|
12
|
8,547
|
2
|
1,800
|
6,747
|
1,800
|
17,920
|
|
|
10/16/2025
|
10.90
|
5
|
9,124
|
2
|
34,500
|
-25,376
|
0
|
0
|
|
|
10/15/2025
|
11.30
|
3
|
1,299
|
0
|
0
|
1,299
|
0
|
0
|
|
|
10/14/2025
|
11.30
|
5
|
3,203
|
2
|
37,000
|
-33,797
|
0
|
0
|
|
|
10/13/2025
|
11.30
|
5
|
2,042,199
|
5
|
2,078,600
|
-36,401
|
0
|
22,440,000
|
|
|
10/10/2025
|
11.30
|
7
|
4,399
|
0
|
0
|
4,399
|
0
|
0
|
|
|
10/9/2025
|
11.30
|
9
|
2,043,508
|
3
|
2,041,005
|
2,503
|
0
|
22,440,000
|
|
|
Page 1 of 2 Next>
|
|
|