|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
11.00
|
0
|
9,800
|
0
|
8,400
|
1,400
|
1,200
|
13,300
|
|
|
4/9/2026
|
10.10
|
7
|
6,510
|
2
|
5,014
|
1,496
|
0
|
0
|
|
|
4/8/2026
|
10.10
|
7
|
6,610
|
2
|
5,014
|
1,596
|
0
|
0
|
|
|
4/7/2026
|
10.10
|
9
|
3,306,373
|
7
|
3,303,038
|
3,335
|
0
|
34,650,000
|
|
|
4/6/2026
|
10.10
|
14
|
1,009,782
|
10
|
1,709,012
|
-699,230
|
3,500
|
10,315,450
|
|
|
4/3/2026
|
10.40
|
11
|
5,899
|
7
|
5,060
|
839
|
500
|
5,220
|
|
|
4/2/2026
|
10.50
|
9
|
8,509
|
10
|
16,450
|
-7,941
|
500
|
5,250
|
|
|
4/1/2026
|
10.50
|
11
|
4,681
|
6
|
6,550
|
-1,869
|
0
|
0
|
|
|
3/31/2026
|
10.50
|
9
|
9,501
|
7
|
9,560
|
-59
|
0
|
0
|
|
|
3/30/2026
|
10.50
|
7
|
5,909
|
7
|
8,560
|
-2,651
|
2,000
|
21,000
|
|
|
3/27/2026
|
10.50
|
14
|
10,406
|
7
|
1,613
|
8,793
|
1,100
|
11,550
|
|
|
3/26/2026
|
10.20
|
11
|
12,899
|
5
|
4,001
|
8,898
|
0
|
0
|
|
|
3/25/2026
|
10.20
|
13
|
11,299
|
4
|
5,501
|
5,798
|
0
|
0
|
|
|
3/24/2026
|
10.20
|
8
|
8,399
|
5
|
6,401
|
1,998
|
0
|
0
|
|
|
3/23/2026
|
10.20
|
13
|
11,409
|
6
|
5,111
|
6,298
|
4,000
|
40,700
|
|
|
3/20/2026
|
10.40
|
10
|
6,199
|
4
|
4,110
|
2,089
|
0
|
0
|
|
|
3/19/2026
|
10.40
|
15
|
6,021,329
|
10
|
6,008,210
|
13,119
|
4,000
|
66,041,800
|
|
|
3/18/2026
|
10.40
|
12
|
9,896
|
5
|
2,800
|
7,096
|
1,400
|
14,510
|
|
|
3/17/2026
|
10.40
|
10
|
10,803
|
6
|
3,419
|
7,384
|
0
|
0
|
|
|
3/16/2026
|
10.40
|
15
|
17,999
|
12
|
12,000
|
5,999
|
3,100
|
34,040
|
|
|
Page 1 of 2 Next>
|
|
|