|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
11.00
|
9
|
4,999
|
3
|
2,017
|
2,982
|
0
|
0
|
|
|
8/21/2025
|
11.00
|
6
|
3,431
|
10
|
15,257
|
-11,826
|
2,700
|
29,700
|
|
|
8/20/2025
|
11.40
|
5
|
10,400
|
12
|
31,254
|
-20,854
|
100
|
1,140
|
|
|
8/19/2025
|
12.10
|
5
|
25,800
|
11
|
19,924
|
5,876
|
700
|
8,470
|
|
|
8/18/2025
|
12.10
|
3
|
3,200
|
12
|
14,540
|
-11,340
|
0
|
0
|
|
|
8/15/2025
|
12.10
|
8
|
6,823
|
9
|
9,740
|
-2,917
|
3,600
|
43,560
|
|
|
8/14/2025
|
12.10
|
17
|
31,736
|
9
|
6,675
|
25,061
|
3,200
|
38,670
|
|
|
8/13/2025
|
11.00
|
20
|
29,993
|
10
|
10,841
|
19,152
|
1,100
|
11,950
|
|
|
8/12/2025
|
11.60
|
4
|
27,500
|
9
|
13,900
|
13,600
|
500
|
5,800
|
|
|
8/11/2025
|
12.00
|
18
|
52,490
|
14
|
27,412
|
25,078
|
3,100
|
35,490
|
|
|
8/8/2025
|
12.50
|
4
|
754
|
13
|
16,046
|
-15,292
|
600
|
7,490
|
|
|
8/7/2025
|
12.50
|
3
|
5,404
|
11
|
10,800
|
-5,396
|
0
|
0
|
|
|
8/6/2025
|
12.50
|
7
|
8,400
|
23
|
28,546
|
-20,146
|
2,300
|
28,750
|
|
|
8/5/2025
|
12.50
|
3
|
40,135
|
15
|
11,537
|
28,598
|
0
|
0
|
|
|
8/4/2025
|
12.50
|
9
|
13,430
|
17
|
16,167
|
-2,737
|
4,300
|
52,750
|
|
|
8/1/2025
|
12.10
|
13
|
42,835
|
18
|
15,190
|
27,645
|
10,500
|
126,200
|
|
|
7/31/2025
|
11.00
|
8
|
46,232
|
9
|
16,206
|
30,026
|
10,400
|
114,400
|
|
|
7/30/2025
|
11.00
|
10
|
50,333
|
17
|
27,467
|
22,866
|
17,700
|
196,170
|
|
|
7/29/2025
|
11.10
|
24
|
45,937
|
29
|
26,467
|
19,470
|
16,900
|
187,770
|
|
|
7/28/2025
|
11.10
|
21
|
27,511
|
21
|
19,441
|
8,070
|
7,800
|
87,310
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|