|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
10.00
|
0
|
10,100
|
0
|
2,000
|
8,100
|
0
|
0
|
|
|
6/4/2026
|
10.00
|
1
|
3,800
|
1
|
2,000
|
1,800
|
0
|
0
|
|
|
6/3/2026
|
10.00
|
5
|
11,805
|
2
|
2,002
|
9,803
|
0
|
0
|
|
|
6/2/2026
|
10.00
|
7
|
14,407
|
5
|
15,302
|
-895
|
6,900
|
68,950
|
|
|
6/1/2026
|
10.00
|
6
|
9,014
|
3
|
7,000
|
2,014
|
600
|
5,950
|
|
|
5/29/2026
|
9.90
|
4
|
4,816
|
5
|
7,501
|
-2,685
|
500
|
4,950
|
|
|
5/28/2026
|
9.90
|
16
|
18,551
|
12
|
21,722
|
-3,171
|
6,200
|
61,230
|
|
|
5/27/2026
|
10.10
|
2
|
4,800
|
5
|
12,300
|
-7,500
|
0
|
0
|
|
|
5/26/2026
|
10.10
|
5
|
8,900
|
5
|
9,100
|
-200
|
0
|
0
|
|
|
5/25/2026
|
10.10
|
2
|
3,815
|
7
|
14,600
|
-10,785
|
0
|
0
|
|
|
5/22/2026
|
10.10
|
4
|
6,000
|
6
|
3,207
|
2,793
|
0
|
0
|
|
|
5/21/2026
|
10.10
|
4
|
7,800
|
6
|
3,248
|
4,552
|
0
|
0
|
|
|
5/20/2026
|
10.10
|
6
|
11,001
|
5
|
9,600
|
1,401
|
0
|
0
|
|
|
5/19/2026
|
10.10
|
8
|
12,904
|
6
|
8,602
|
4,302
|
0
|
0
|
|
|
5/18/2026
|
10.10
|
8
|
12,902
|
6
|
8,608
|
4,294
|
0
|
0
|
|
|
5/15/2026
|
10.10
|
5
|
11,805
|
5
|
6,613
|
5,192
|
0
|
0
|
|
|
5/14/2026
|
10.10
|
7
|
13,124
|
4
|
3,200
|
9,924
|
0
|
0
|
|
|
5/13/2026
|
10.10
|
11
|
2,310,050
|
9
|
2,306,648
|
3,402
|
0
|
23,000,000
|
|
|
5/12/2026
|
10.10
|
7
|
7,800
|
8
|
3,833
|
3,967
|
600
|
6,060
|
|
|
5/11/2026
|
10.10
|
5
|
5,905
|
8
|
9,136
|
-3,231
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|