Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2019	-0.50 / -5.00%	9.90	9.90	9.50	9.50	9.54	8.32	1,100
9/3/2019	-0.50 / -4.76%	9.50	10.00	9.50	10.00	9.96	8.76	1,200
8/30/2019	+0.60 / +6.06%	9.90	10.50	9.10	10.50	10.41	9.20	7,800
8/29/2019	+0.20 / +2.06%	9.90	9.90	9.90	9.90	9.90	8.67	500
8/28/2019	-0.10 / -1.02%	9.20	9.70	9.20	9.70	9.62	8.50	600
8/27/2019	-0.10 / -1.01%	9.70	9.80	9.10	9.80	9.78	8.59	5,200
8/26/2019	+0.70 / +7.61%	9.90	9.90	9.90	9.90	9.90	8.67	2,000
8/23/2019	-0.80 / -8.00%	9.20	9.20	9.20	9.20	9.20	8.06	300
8/22/2019	+0.10 / +1.01%	9.10	10.00	9.00	10.00	9.54	8.76	7,300
8/21/2019	-0.60 / -5.71%	9.90	9.90	9.90	9.90	9.90	8.67	100
8/20/2019	+0.60 / +6.06%	9.10	10.50	9.10	10.50	9.63	9.20	5,600
8/19/2019	-0.10 / -1.00%	9.30	9.90	9.30	9.90	9.51	8.67	2,800
8/16/2019	0.00 / 0.00%	9.20	10.00	9.20	10.00	9.98	8.76	4,000
8/15/2019	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	8.76	0
8/14/2019	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	8.76	800
8/13/2019	+0.20 / +2.04%	10.00	10.00	10.00	10.00	10.00	8.76	3,100
8/12/2019	+0.10 / +1.03%	9.60	9.80	9.00	9.80	9.59	8.59	4,200
8/9/2019	-0.10 / -1.02%	9.70	9.70	9.70	9.70	9.70	8.50	3,200
8/8/2019	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	8.59	0
8/7/2019	+0.60 / +6.52%	8.50	9.80	8.50	9.80	9.71	8.59	4,400
8/6/2019	-0.70 / -7.07%	9.10	10.00	9.10	9.20	9.36	8.06	1,700
8/5/2019	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	8.67	2,500
8/2/2019	+0.20 / +2.06%	8.90	9.90	8.90	9.90	9.46	8.67	3,200
8/1/2019	+0.60 / +6.59%	8.90	9.70	8.90	9.70	8.94	8.50	2,100
7/31/2019	-0.90 / -9.00%	9.10	9.10	9.10	9.10	9.10	7.97	100
7/30/2019	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	8.76	0
7/29/2019	+0.10 / +1.01%	9.60	10.00	9.60	10.00	9.97	8.76	10,900
7/26/2019	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	8.67	0
7/25/2019	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	8.67	0
7/24/2019	-0.10 / -1.00%	9.20	9.90	9.10	9.90	9.18	8.67	2,000

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	676,800	8.40	-1.29%
ABS	54,000	3.84	0.52%
APC	1,000	6.30	-4.55%
APH	198,900	6.30	-0.63%
APP	100	7.60	0.00%
BMP	78,200	132.00	0.00%
BRC	8,400	13.65	-1.44%
BRR	0	18.00	0.00%
CSV	2,293,700	37.65	3.01%