|
Closing price on 9/27/2021
|
|
| Open |
11.80 |
| High |
11.90 |
| Low |
11.80 |
| Volume |
4,600 |
| Split-adjusted Price |
10.34 |
|
|
TPP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2021
|
-0.90 / -7.09%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.80
|
10.34
|
4,600
|
|
|
9/24/2021
|
-1.30 / -9.29%
|
12.60
|
13.20
|
12.60
|
12.70
|
12.61
|
11.13
|
2,300
|
|
|
9/23/2021
|
-1.00 / -6.67%
|
16.50
|
16.50
|
13.50
|
14.00
|
13.90
|
12.27
|
14,100
|
|
|
9/22/2021
|
+1.10 / +7.91%
|
13.90
|
15.00
|
13.20
|
15.00
|
13.88
|
13.14
|
8,000
|
|
|
9/21/2021
|
+0.20 / +1.46%
|
13.00
|
14.70
|
12.40
|
13.90
|
12.78
|
12.18
|
30,200
|
|
|
9/20/2021
|
+1.20 / +9.60%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
12.00
|
20,000
|
|
|
9/17/2021
|
+1.10 / +9.65%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.95
|
19,500
|
|
|
9/16/2021
|
+1.00 / +9.62%
|
10.40
|
11.40
|
10.40
|
11.40
|
11.33
|
9.99
|
28,600
|
|
|
9/15/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.11
|
0
|
|
|
9/14/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.11
|
0
|
|
|
9/13/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.11
|
1,200
|
|
|
9/10/2021
|
-1.10 / -9.57%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.41
|
9.11
|
4,900
|
|
|
9/9/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.08
|
0
|
|
|
9/8/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.08
|
0
|
|
|
9/7/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.08
|
0
|
|
|
9/6/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.08
|
0
|
|
|
9/1/2021
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.08
|
3,300
|
|
|
8/31/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.25
|
0
|
|
|
8/30/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.25
|
0
|
|
|
8/27/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.25
|
0
|
|
|
8/26/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.25
|
0
|
|
|
8/25/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.25
|
0
|
|
|
8/24/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.25
|
0
|
|
|
8/23/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.25
|
0
|
|
|
8/20/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.25
|
0
|
|
|
8/19/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.25
|
0
|
|
|
8/18/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.25
|
0
|
|
|
8/17/2021
|
-0.20 / -1.68%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.25
|
1,000
|
|
|
8/16/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.43
|
0
|
|
|
8/13/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.43
|
0
|
|
|