|
Closing price on 9/26/2019
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
0 |
| Split-adjusted Price |
8.76 |
|
|
TPP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.76
|
0
|
|
|
9/25/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.76
|
0
|
|
|
9/24/2019
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.90
|
8.76
|
5,100
|
|
|
9/23/2019
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.96
|
8.76
|
1,200
|
|
|
9/20/2019
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.76
|
8,003
|
|
|
9/19/2019
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.67
|
2,000
|
|
|
9/18/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.76
|
2,200
|
|
|
9/17/2019
|
0.00 / 0.00%
|
9.40
|
10.00
|
9.40
|
10.00
|
9.97
|
8.76
|
2,100
|
|
|
9/16/2019
|
0.00 / 0.00%
|
9.30
|
10.00
|
9.30
|
10.00
|
9.88
|
8.76
|
600
|
|
|
9/13/2019
|
0.00 / 0.00%
|
9.30
|
10.00
|
9.30
|
10.00
|
9.86
|
8.76
|
5,000
|
|
|
9/12/2019
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.76
|
500
|
|
|
9/11/2019
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.67
|
3,500
|
|
|
9/10/2019
|
-0.40 / -4.26%
|
9.30
|
9.90
|
9.00
|
9.00
|
9.65
|
7.89
|
1,700
|
|
|
9/9/2019
|
0.00 / 0.00%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.20
|
8.24
|
200
|
|
|
9/6/2019
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.00
|
9.40
|
9.38
|
8.24
|
2,200
|
|
|
9/5/2019
|
-0.10 / -1.05%
|
9.10
|
9.40
|
9.00
|
9.40
|
9.03
|
8.24
|
7,100
|
|
|
9/4/2019
|
-0.50 / -5.00%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.54
|
8.32
|
1,100
|
|
|
9/3/2019
|
-0.50 / -4.76%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.96
|
8.76
|
1,200
|
|
|
8/30/2019
|
+0.60 / +6.06%
|
9.90
|
10.50
|
9.10
|
10.50
|
10.41
|
9.20
|
7,800
|
|
|
8/29/2019
|
+0.20 / +2.06%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.67
|
500
|
|
|
8/28/2019
|
-0.10 / -1.02%
|
9.20
|
9.70
|
9.20
|
9.70
|
9.62
|
8.50
|
600
|
|
|
8/27/2019
|
-0.10 / -1.01%
|
9.70
|
9.80
|
9.10
|
9.80
|
9.78
|
8.59
|
5,200
|
|
|
8/26/2019
|
+0.70 / +7.61%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.67
|
2,000
|
|
|
8/23/2019
|
-0.80 / -8.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.06
|
300
|
|
|
8/22/2019
|
+0.10 / +1.01%
|
9.10
|
10.00
|
9.00
|
10.00
|
9.54
|
8.76
|
7,300
|
|
|
8/21/2019
|
-0.60 / -5.71%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.67
|
100
|
|
|
8/20/2019
|
+0.60 / +6.06%
|
9.10
|
10.50
|
9.10
|
10.50
|
9.63
|
9.20
|
5,600
|
|
|
8/19/2019
|
-0.10 / -1.00%
|
9.30
|
9.90
|
9.30
|
9.90
|
9.51
|
8.67
|
2,800
|
|
|
8/16/2019
|
0.00 / 0.00%
|
9.20
|
10.00
|
9.20
|
10.00
|
9.98
|
8.76
|
4,000
|
|
|
8/15/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.76
|
0
|
|
|