Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2011	-0.40 / -5.80%	6.50	7.20	6.50	6.50	6.50	1.64	16,000
9/23/2011	-0.10 / -1.43%	6.90	6.90	6.80	6.90	6.90	1.75	3,400
9/22/2011	+0.30 / +4.48%	6.90	7.00	6.70	7.00	7.00	1.77	3,000
9/21/2011	+0.30 / +4.69%	6.50	6.90	6.50	6.70	6.70	1.70	8,100
9/20/2011	-0.30 / -4.48%	6.50	6.50	6.40	6.40	6.40	1.62	1,600
9/19/2011	+0.20 / +3.08%	6.50	6.70	6.50	6.70	6.70	1.70	1,400
9/16/2011	-0.20 / -2.99%	6.50	6.60	6.50	6.50	6.50	1.64	4,200
9/15/2011	-0.20 / -2.90%	6.50	6.80	6.50	6.70	6.70	1.70	9,700
9/14/2011	+0.40 / +6.15%	6.70	6.90	6.50	6.90	6.90	1.75	46,900
9/13/2011	0.00 / 0.00%	6.50	6.80	6.30	6.50	6.50	1.64	16,300
9/12/2011	+0.30 / +4.84%	6.20	6.60	6.20	6.50	6.50	1.64	7,500
9/9/2011	0.00 / 0.00%	6.40	6.40	6.20	6.20	6.20	1.57	2,100
9/8/2011	+0.10 / +1.64%	6.30	6.30	6.10	6.20	6.20	1.57	25,900
9/7/2011	+0.30 / +5.17%	5.80	6.20	5.80	6.10	6.10	1.54	27,300
9/6/2011	-0.50 / -7.94%	5.90	5.90	5.80	5.80	5.80	1.47	3,900
9/5/2011	0.00 / 0.00%	6.10	6.30	6.10	6.30	6.30	1.59	300
9/1/2011	+0.30 / +5.00%	6.30	6.40	6.30	6.30	6.30	1.59	11,000
8/31/2011	-0.30 / -4.76%	6.20	6.30	6.00	6.00	6.00	1.52	21,000
8/30/2011	+0.10 / +1.61%	6.20	6.30	6.20	6.30	6.30	1.59	6,800
8/29/2011	+0.20 / +3.33%	6.30	6.30	6.00	6.20	6.20	1.57	10,500
8/26/2011	+0.20 / +3.45%	5.70	6.00	5.70	6.00	6.00	1.52	10,900
8/25/2011	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.80	1.47	11,500
8/24/2011	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	1.44	14,800
8/23/2011	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	1.47	0
8/22/2011	+0.20 / +3.57%	5.90	5.90	5.70	5.80	5.80	1.47	6,300
8/19/2011	-0.30 / -5.08%	5.60	5.60	5.50	5.60	5.60	1.42	7,200
8/18/2011	+0.30 / +5.36%	5.80	5.90	5.80	5.90	5.90	1.49	5,300
8/17/2011	+0.20 / +3.70%	5.30	5.60	5.30	5.60	5.60	1.42	5,800
8/16/2011	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.40	1.37	2,600
8/15/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.39	200

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,388,300	8.27	1.35%
ABS	101,600	3.83	1.06%
APC	0	6.60	0.00%
APH	196,600	6.30	0.32%
APP	12,800	8.00	-2.44%
BMP	217,400	118.60	-1.98%
BRC	26,900	13.90	0.36%
BRR	14,600	18.20	0.00%
CSV	2,563,300	36.85	-1.86%