Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2014	-0.20 / -1.48%	12.60	13.30	12.60	13.30	13.30	5.46	3,400
9/11/2014	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	5.54	2,000
9/10/2014	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.42	0
9/9/2014	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	5.42	2,112
9/8/2014	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.50	5.54	3,940
9/5/2014	-0.10 / -0.72%	14.00	14.00	13.70	13.70	13.70	5.62	8,300
9/4/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.66	0
9/3/2014	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	5.66	2,888
8/29/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.54	5,000
8/28/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.54	0
8/27/2014	0.00 / 0.00%	13.90	13.90	12.90	13.50	13.50	5.54	9,100
8/26/2014	-0.20 / -1.46%	13.20	13.50	13.00	13.50	13.50	5.54	5,300
8/25/2014	+0.20 / +1.48%	13.00	13.70	13.00	13.70	13.70	5.62	3,700
8/22/2014	-0.60 / -4.26%	13.50	13.50	13.50	13.50	13.50	5.54	1,000
8/21/2014	+0.40 / +2.92%	13.10	14.10	13.10	14.10	14.10	5.79	700
8/20/2014	+0.70 / +5.38%	13.10	13.70	13.10	13.70	13.70	5.62	300
8/19/2014	-0.60 / -4.41%	13.00	13.00	13.00	13.00	13.00	5.33	100
8/18/2014	-0.30 / -2.16%	13.60	13.60	13.60	13.60	13.60	5.58	2,500
8/15/2014	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	5.70	0
8/14/2014	-0.50 / -3.47%	13.50	13.90	13.50	13.90	13.90	5.70	200
8/13/2014	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	5.91	0
8/12/2014	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	5.91	0
8/11/2014	+0.40 / +2.86%	14.40	14.40	14.40	14.40	14.40	5.91	100
8/8/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.74	1,000
8/7/2014	+0.20 / +1.45%	14.20	14.20	14.00	14.00	14.00	5.74	1,200
8/6/2014	-0.90 / -6.12%	14.00	14.00	13.80	13.80	13.80	5.66	700
8/5/2014	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	6.03	0
8/4/2014	+0.80 / +5.76%	14.70	14.70	14.70	14.70	14.70	6.03	100
8/1/2014	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	5.70	0
7/31/2014	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	5.70	0

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%