|
Closing price on 8/21/2025
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
2,700 |
| Split-adjusted Price |
11.00 |
|
|
TPP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2025
|
-0.40 / -3.51%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2,700
|
|
|
8/20/2025
|
-0.70 / -5.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
8/19/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
700
|
|
|
8/18/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
8/15/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3,600
|
|
|
8/14/2025
|
+1.10 / +10.00%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.08
|
12.10
|
3,200
|
|
|
8/13/2025
|
-0.60 / -5.17%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.86
|
11.00
|
1,100
|
|
|
8/12/2025
|
-0.40 / -3.33%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
500
|
|
|
8/11/2025
|
-0.50 / -4.00%
|
11.30
|
12.50
|
11.30
|
12.00
|
11.45
|
12.00
|
3,100
|
|
|
8/8/2025
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.48
|
12.50
|
600
|
|
|
8/7/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
8/6/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2,300
|
|
|
8/5/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
8/4/2025
|
+0.40 / +3.31%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.27
|
12.50
|
4,300
|
|
|
8/1/2025
|
+1.10 / +10.00%
|
11.20
|
12.10
|
11.20
|
12.10
|
12.02
|
12.10
|
10,500
|
|
|
7/31/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10,400
|
|
|
7/30/2025
|
-0.10 / -0.90%
|
11.10
|
11.30
|
11.00
|
11.00
|
11.08
|
11.00
|
17,700
|
|
|
7/29/2025
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.90
|
11.10
|
11.11
|
11.10
|
16,900
|
|
|
7/28/2025
|
-0.10 / -0.89%
|
11.30
|
12.30
|
11.10
|
11.10
|
11.19
|
11.10
|
7,800
|
|
|
7/25/2025
|
+1.00 / +9.80%
|
10.20
|
11.20
|
10.20
|
11.20
|
10.70
|
11.20
|
30,000
|
|
|
7/24/2025
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
7/23/2025
|
-0.20 / -1.90%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.10
|
10.30
|
300
|
|
|
7/22/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
7/21/2025
|
+0.70 / +7.14%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.58
|
10.50
|
1,200
|
|
|
7/18/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
7/17/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
7/16/2025
|
-0.70 / -6.67%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
100
|
|
|
7/15/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
7/14/2025
|
+0.50 / +5.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.56
|
10.50
|
4,800
|
|
|
7/11/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|