|
Closing price on 8/2/2019
|
|
| Open |
8.90 |
| High |
9.90 |
| Low |
8.90 |
| Volume |
3,200 |
| Split-adjusted Price |
8.67 |
|
|
TPP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2019
|
+0.20 / +2.06%
|
8.90
|
9.90
|
8.90
|
9.90
|
9.46
|
8.67
|
3,200
|
|
|
8/1/2019
|
+0.60 / +6.59%
|
8.90
|
9.70
|
8.90
|
9.70
|
8.94
|
8.50
|
2,100
|
|
|
7/31/2019
|
-0.90 / -9.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.97
|
100
|
|
|
7/30/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.76
|
0
|
|
|
7/29/2019
|
+0.10 / +1.01%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.97
|
8.76
|
10,900
|
|
|
7/26/2019
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.67
|
0
|
|
|
7/25/2019
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.67
|
0
|
|
|
7/24/2019
|
-0.10 / -1.00%
|
9.20
|
9.90
|
9.10
|
9.90
|
9.18
|
8.67
|
2,000
|
|
|
7/23/2019
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.76
|
2,000
|
|
|
7/22/2019
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.67
|
1,500
|
|
|
7/19/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.76
|
0
|
|
|
7/18/2019
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.76
|
4,400
|
|
|
7/17/2019
|
+0.90 / +10.00%
|
9.00
|
9.90
|
9.00
|
9.90
|
9.43
|
8.67
|
7,700
|
|
|
7/16/2019
|
-1.00 / -10.00%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.01
|
7.89
|
1,700
|
|
|
7/15/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.76
|
0
|
|
|
7/12/2019
|
0.00 / 0.00%
|
9.10
|
10.00
|
9.10
|
10.00
|
9.96
|
8.76
|
2,200
|
|
|
7/11/2019
|
-0.90 / -8.26%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.93
|
8.76
|
3,100
|
|
|
7/10/2019
|
-1.20 / -9.92%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.55
|
1,200
|
|
|
7/9/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.60
|
0
|
|
|
7/8/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.60
|
0
|
|
|
7/5/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.60
|
0
|
|
|
7/4/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.60
|
0
|
|
|
7/3/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.60
|
0
|
|
|
7/2/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.60
|
0
|
|
|
7/1/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.60
|
0
|
|
|
6/28/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.60
|
0
|
|
|
6/27/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.60
|
0
|
|
|
6/26/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.60
|
0
|
|
|
6/25/2019
|
-0.90 / -6.92%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.60
|
0
|
|
|
6/24/2019
|
-0.60 / -4.41%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.60
|
200
|
|
|