Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2011	+0.20 / +3.70%	5.30	5.60	5.30	5.60	5.60	1.42	5,800
8/16/2011	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.40	1.37	2,600
8/15/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.39	200
8/12/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.39	3,000
8/11/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.39	0
8/10/2011	0.00 / 0.00%	5.70	5.70	5.40	5.50	5.50	1.39	16,100
8/9/2011	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	1.39	5,500
8/8/2011	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	1.49	0
8/5/2011	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	1.49	500
8/4/2011	+0.20 / +3.51%	5.70	6.00	5.70	5.90	5.90	1.49	9,900
8/3/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	1.44	0
8/2/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	1.44	0
8/1/2011	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	1.44	5,000
7/29/2011	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	1.49	0
7/28/2011	0.00 / 0.00%	5.60	6.00	5.60	6.00	6.00	1.52	8,500
7/27/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	1.52	0
7/26/2011	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	1.52	500
7/25/2011	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	1.59	0
7/22/2011	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	1.59	0
7/21/2011	+0.10 / +1.61%	6.30	6.30	6.30	6.30	6.30	1.59	1,500
7/20/2011	+0.30 / +5.08%	6.00	6.20	6.00	6.20	6.20	1.57	1,500
7/19/2011	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	1.49	0
7/18/2011	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	1.49	1,300
7/15/2011	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	1.52	1,000
7/14/2011	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	1.57	100
7/13/2011	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	1.52	200
7/12/2011	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	1.49	0
7/11/2011	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	1.49	0
7/8/2011	+0.10 / +1.72%	6.00	6.00	5.90	5.90	5.90	1.49	1,200
7/7/2011	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	1.47	700

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,388,300	8.27	1.35%
ABS	101,600	3.83	1.06%
APC	0	6.60	0.00%
APH	196,600	6.30	0.32%
APP	12,800	8.00	-2.44%
BMP	217,400	118.60	-1.98%
BRC	26,900	13.90	0.36%
BRR	14,600	18.20	0.00%
CSV	2,563,300	36.85	-1.86%