Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2013	+1.10 / +6.75%	16.00	17.90	16.00	17.40	17.40	6.14	24,380
7/24/2013	-0.10 / -0.61%	16.20	16.70	16.00	16.30	16.30	5.76	73,000
7/23/2013	-0.40 / -2.38%	16.20	16.50	16.20	16.40	16.40	5.79	15,900
7/22/2013	+1.50 / +9.80%	15.80	16.80	15.80	16.80	16.80	5.93	91,200
7/19/2013	+1.10 / +7.75%	14.30	15.40	14.30	15.30	15.30	5.40	25,500
7/18/2013	-0.30 / -2.07%	14.20	14.40	14.20	14.20	14.20	5.01	27,500
7/17/2013	-0.30 / -2.03%	14.30	14.50	14.10	14.50	14.50	5.12	36,800
7/16/2013	+0.20 / +1.37%	14.80	14.80	14.50	14.80	14.80	5.23	1,400
7/15/2013	+0.30 / +2.10%	14.10	14.60	14.00	14.60	14.60	5.16	32,500
7/12/2013	+0.50 / +3.62%	14.00	14.30	13.90	14.30	14.30	5.05	9,000
7/11/2013	+0.40 / +2.99%	12.90	13.80	12.90	13.80	13.80	4.87	3,400
7/10/2013	-1.20 / -8.22%	13.50	14.40	13.40	13.40	13.40	4.73	16,000
7/9/2013	-0.60 / -3.95%	13.70	14.60	13.70	14.60	14.60	5.16	64,000
7/8/2013	+0.30 / +2.01%	14.00	15.20	14.00	15.20	15.20	5.37	1,600
7/5/2013	-0.70 / -4.49%	15.10	15.10	14.30	14.90	14.90	5.26	11,100
7/4/2013	-0.20 / -1.27%	16.60	16.60	15.10	15.60	15.60	5.51	57,299
7/3/2013	+1.00 / +6.76%	15.00	16.20	15.00	15.80	15.80	5.58	69,800
7/2/2013	+1.20 / +8.82%	13.60	14.80	13.60	14.80	14.80	5.23	71,100
7/1/2013	+0.60 / +4.62%	13.50	13.60	12.80	13.60	13.60	4.80	32,100
6/28/2013	+0.10 / +0.78%	12.90	13.00	12.70	13.00	13.00	4.59	15,400
6/27/2013	+0.50 / +4.03%	12.50	13.00	12.50	12.90	12.90	4.56	3,200
6/26/2013	0.00 / 0.00%	12.30	12.40	12.20	12.40	12.40	4.38	17,200
6/25/2013	-0.10 / -0.80%	12.40	12.50	12.00	12.40	12.40	4.38	64,700
6/24/2013	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.50	4.41	26,700
6/21/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	4.41	23,800
6/20/2013	0.00 / 0.00%	12.50	12.70	12.40	12.50	12.50	4.41	35,700
6/19/2013	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.50	4.41	39,200
6/18/2013	-0.20 / -1.59%	12.40	12.40	12.30	12.40	12.40	4.38	27,500
6/17/2013	-0.60 / -4.55%	11.90	12.80	11.90	12.60	12.60	4.45	107,000
6/14/2013	-0.10 / -0.75%	13.30	13.30	13.00	13.20	13.20	4.20	47,600

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%