Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2015	-0.80 / -5.71%	12.80	13.20	12.80	13.20	12.96	6.25	2,500
7/21/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.62	299,000
7/20/2015	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	6.62	4,000
7/17/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.39	0
7/16/2015	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.50	6.39	100
7/15/2015	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	6.20	1,500
7/14/2015	-0.30 / -2.22%	13.10	13.20	13.10	13.20	13.18	6.25	11,600
7/13/2015	0.00 / 0.00%	13.20	13.50	13.20	13.50	13.26	6.39	5,100
7/10/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.39	0
7/9/2015	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	6.39	1,500
7/8/2015	+1.20 / +9.38%	14.00	14.00	14.00	14.00	14.00	6.62	3,246
7/7/2015	+0.30 / +2.40%	12.80	12.80	12.80	12.80	12.80	6.06	4,000
7/6/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.91	65
7/3/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.91	0
7/2/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.91	0
7/1/2015	-0.20 / -1.57%	12.50	12.50	12.50	12.50	12.50	5.91	100
6/30/2015	-1.30 / -9.29%	12.70	12.70	12.70	12.70	12.70	5.54	349
6/29/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.10	0
6/26/2015	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	6.10	300
6/25/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.06	0
6/24/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.06	0
6/23/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.06	24
6/22/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.06	0
6/19/2015	+0.50 / +3.73%	13.30	13.90	13.30	13.90	13.30	6.06	1,800
6/18/2015	-1.10 / -7.59%	13.40	13.40	13.40	13.40	13.40	5.84	127
6/17/2015	+0.50 / +3.57%	14.00	14.50	14.00	14.50	14.13	6.32	400
6/16/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.10	0
6/15/2015	+0.90 / +6.87%	13.80	14.00	13.80	14.00	13.96	6.10	8,300
6/12/2015	-0.60 / -4.38%	13.70	13.70	13.10	13.10	13.42	5.71	2,000
6/11/2015	+0.70 / +5.38%	13.70	13.70	13.50	13.70	13.69	5.97	3,058

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%