|
Closing price on 7/14/2014
|
|
| Open |
15.60 |
| High |
15.60 |
| Low |
14.30 |
| Volume |
1,200 |
| Split-adjusted Price |
5.54 |
|
|
TPP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2014
|
0.00 / 0.00%
|
15.60
|
15.60
|
14.30
|
14.30
|
14.30
|
5.54
|
1,200
|
|
|
7/11/2014
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5.54
|
600
|
|
|
7/10/2014
|
-0.20 / -1.38%
|
15.30
|
15.30
|
14.30
|
14.30
|
14.30
|
5.54
|
6,500
|
|
|
7/9/2014
|
0.00 / 0.00%
|
14.10
|
14.50
|
14.10
|
14.50
|
14.50
|
5.62
|
2,200
|
|
|
7/8/2014
|
-0.30 / -2.03%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.62
|
1,600
|
|
|
7/7/2014
|
-1.20 / -7.50%
|
15.20
|
15.20
|
14.80
|
14.80
|
14.80
|
5.73
|
9,100
|
|
|
7/4/2014
|
0.00 / 0.00%
|
14.90
|
16.00
|
14.80
|
16.00
|
16.00
|
6.20
|
7,000
|
|
|
7/3/2014
|
+0.60 / +3.90%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.20
|
100
|
|
|
7/2/2014
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
5.96
|
0
|
|
|
7/1/2014
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
5.96
|
60
|
|
|
6/30/2014
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.20
|
15.40
|
15.40
|
5.96
|
2,000
|
|
|
6/27/2014
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
5.96
|
0
|
|
|
6/26/2014
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
5.96
|
0
|
|
|
6/25/2014
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
5.96
|
0
|
|
|
6/24/2014
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
5.96
|
0
|
|
|
6/23/2014
|
+0.40 / +2.67%
|
14.50
|
15.40
|
14.50
|
15.40
|
15.40
|
5.96
|
400
|
|
|
6/20/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.81
|
0
|
|
|
6/19/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.81
|
56
|
|
|
6/18/2014
|
-0.30 / -1.96%
|
14.50
|
15.00
|
14.50
|
15.00
|
15.00
|
5.81
|
1,000
|
|
|
6/17/2014
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
5.93
|
0
|
|
|
6/16/2014
|
+0.30 / +2.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
5.93
|
100
|
|
|
6/13/2014
|
-0.50 / -3.23%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.00
|
5.81
|
3,500
|
|
|
6/12/2014
|
+0.30 / +1.97%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.00
|
100
|
|
|
6/11/2014
|
-0.40 / -2.56%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.89
|
200
|
|
|
6/10/2014
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
6.04
|
0
|
|
|
6/9/2014
|
+1.10 / +7.59%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
6.04
|
100
|
|
|
6/6/2014
|
-0.20 / -1.36%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.62
|
144
|
|
|
6/5/2014
|
-0.30 / -2.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
5.69
|
100
|
|
|
6/4/2014
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.81
|
100
|
|
|
6/3/2014
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
5.85
|
0
|
|
|