Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2009	-1.20 / -9.23%	12.50	12.50	11.80	11.80	11.80	2.11	11,700
6/29/2009	+0.40 / +3.17%	13.00	13.00	12.00	13.00	13.00	2.32	3,500
6/26/2009	-1.20 / -8.70%	12.70	12.70	12.60	12.60	12.60	2.25	2,000
6/25/2009	+0.80 / +6.15%	13.50	13.80	13.50	13.80	13.80	2.46	6,800
6/24/2009	+0.70 / +5.69%	13.00	13.00	13.00	13.00	13.00	2.32	9,100
6/23/2009	-0.70 / -5.38%	12.50	12.50	12.20	12.30	12.30	2.19	24,400
6/22/2009	-0.90 / -6.47%	13.60	13.60	13.00	13.00	13.00	2.32	16,200
6/19/2009	+0.90 / +6.92%	13.90	13.90	13.70	13.90	13.90	2.48	47,400
6/18/2009	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	2.32	1,600
6/17/2009	0.00 / 0.00%	11.80	12.60	11.80	12.50	12.50	2.23	10,800
6/16/2009	-0.80 / -6.02%	13.00	13.00	12.50	12.50	12.50	2.23	8,700
6/15/2009	-0.90 / -6.34%	14.30	14.30	13.30	13.30	13.30	2.37	26,100
6/12/2009	-0.70 / -4.70%	15.00	15.00	13.80	14.20	14.20	2.53	26,300
6/11/2009	-0.20 / -1.32%	14.10	15.10	14.10	14.90	14.90	2.66	27,600
6/10/2009	-0.80 / -5.03%	15.20	15.20	15.10	15.10	15.10	2.69	6,000
6/9/2009	0.00 / 0.00%	17.00	17.00	15.10	15.90	15.90	2.84	21,000
6/8/2009	+1.00 / +6.71%	15.90	15.90	15.70	15.90	15.90	2.84	44,000
6/5/2009	+0.80 / +5.67%	14.70	14.90	14.70	14.90	14.90	2.66	53,900
6/4/2009	+0.30 / +2.17%	13.80	14.40	13.80	14.10	14.10	2.52	45,100
6/3/2009	+0.10 / +0.73%	13.80	13.80	13.30	13.80	13.80	2.46	32,900
6/2/2009	+0.80 / +6.20%	13.80	13.80	13.50	13.70	13.70	2.44	52,200
6/1/2009	+0.40 / +3.20%	12.80	12.90	12.80	12.90	12.90	2.30	11,300
5/29/2009	+0.60 / +5.04%	12.70	12.70	11.90	12.50	12.50	2.23	9,000
5/28/2009	-0.80 / -6.30%	12.00	12.00	11.90	11.90	11.90	2.12	27,700
5/27/2009	-0.10 / -0.78%	13.70	13.70	12.50	12.70	12.70	2.27	7,700
5/26/2009	-0.60 / -4.48%	13.00	13.50	12.80	12.80	12.80	2.28	30,100
5/25/2009	+0.90 / +7.20%	12.10	13.40	12.10	13.40	13.40	2.39	21,400
5/22/2009	-0.90 / -6.72%	13.00	13.30	12.40	12.50	12.50	2.23	25,300
5/21/2009	-0.40 / -2.90%	14.00	14.00	13.30	13.40	13.40	2.39	45,800
5/20/2009	0.00 / 0.00%	14.70	14.70	12.90	13.80	13.80	2.46	127,900

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,615,700	8.40	1.82%
ABS	98,900	3.85	0.26%
APC	10,000	6.60	0.00%
APH	222,600	6.32	1.12%
APP	600	7.90	-2.47%
BMP	107,300	119.60	2.57%
BRC	13,000	14.10	1.08%
BRR	4,800	18.20	-0.55%
CSV	1,937,000	36.55	0.69%