Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2017	+0.50 / +2.78%	18.50	18.50	18.40	18.50	18.42	15.09	1,000
6/23/2017	-0.80 / -4.26%	20.00	20.00	17.00	18.00	17.20	14.68	7,300
6/22/2017	-0.20 / -1.05%	20.70	20.70	17.50	18.80	17.93	15.33	4,295
6/21/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.49	1
6/20/2017	-2.00 / -9.52%	19.10	19.10	19.00	19.00	19.01	15.49	1,300
6/19/2017	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.13	0
6/16/2017	+1.10 / +5.53%	19.80	21.00	19.80	21.00	19.94	17.13	1,600
6/15/2017	+1.80 / +9.94%	19.90	19.90	18.00	19.90	18.15	16.23	5,400
6/14/2017	-1.30 / -6.70%	18.30	18.30	18.10	18.10	18.27	14.76	1,200
6/13/2017	-2.10 / -9.77%	19.60	21.30	19.40	19.40	19.68	15.82	800
6/12/2017	+1.70 / +8.59%	21.60	21.60	21.50	21.50	21.53	17.53	300
6/9/2017	0.00 / 0.00%	32.80	32.80	30.00	30.00	30.25	16.15	1,100
6/8/2017	0.00 / 0.00%	31.00	31.00	30.00	30.00	30.08	16.15	18,502
6/7/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	16.15	15,584
6/6/2017	0.00 / 0.00%	32.90	32.90	28.70	30.00	29.57	16.15	8,300
6/5/2017	-1.00 / -3.23%	31.00	31.00	30.00	30.00	30.79	16.15	1,151
6/2/2017	-2.00 / -6.06%	33.00	33.00	29.80	31.00	30.91	16.68	3,200
6/1/2017	-0.90 / -2.65%	32.00	33.40	32.00	33.00	32.77	17.76	963
5/31/2017	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	18.25	0
5/30/2017	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	18.25	99
5/29/2017	+2.10 / +6.60%	32.90	33.90	32.90	33.90	33.40	18.25	200
5/26/2017	-0.80 / -2.45%	30.90	31.80	30.90	31.80	31.12	17.12	411
5/25/2017	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	17.55	0
5/24/2017	+2.80 / +9.40%	32.60	32.60	32.60	32.60	32.60	17.55	100
5/23/2017	-3.00 / -9.15%	29.80	29.80	29.80	29.80	29.80	16.04	100
5/22/2017	-0.10 / -0.30%	29.70	32.80	29.70	32.80	30.33	17.65	1,300
5/19/2017	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	17.71	0
5/18/2017	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	17.71	10
5/17/2017	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	17.71	0
5/16/2017	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	17.71	100

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,090,600	8.30	-2.24%
ABS	197,200	3.89	-0.26%
APC	7,200	6.40	-3.03%
APH	583,000	6.28	-1.41%
APP	1,700	8.30	1.22%
BMP	238,400	123.50	-1.20%
BRC	50,100	13.70	-1.44%
BRR	100	18.20	0.55%
CSV	2,927,500	39.10	-3.10%