Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2013	0.00 / 0.00%	13.30	13.40	13.10	13.30	13.30	4.23	43,400
6/7/2013	-0.10 / -0.75%	13.20	13.30	13.20	13.30	13.30	4.23	12,100
6/6/2013	+0.10 / +0.75%	12.80	13.40	12.80	13.40	13.40	4.26	28,300
6/5/2013	+0.30 / +2.31%	13.90	13.90	12.80	13.30	13.30	4.23	32,700
6/4/2013	-0.20 / -1.52%	13.50	13.50	13.00	13.00	13.00	4.14	61,600
6/3/2013	-0.10 / -0.75%	12.80	13.80	12.60	13.20	13.20	4.20	70,800
5/31/2013	0.00 / 0.00%	13.60	13.60	12.80	13.30	13.30	4.23	88,700
5/30/2013	+0.40 / +3.10%	13.20	13.30	12.80	13.30	13.30	4.23	26,600
5/29/2013	+0.20 / +1.57%	12.60	13.50	12.60	12.90	12.90	4.10	131,500
5/28/2013	0.00 / 0.00%	12.80	12.80	12.70	12.70	12.70	4.04	17,400
5/27/2013	-0.10 / -0.78%	13.20	13.50	12.70	12.70	12.70	4.04	58,900
5/24/2013	+0.90 / +7.56%	11.80	13.20	11.80	12.80	12.80	4.07	274,100
5/23/2013	-0.10 / -0.83%	11.80	12.10	11.80	11.90	11.90	3.79	89,300
5/22/2013	+0.20 / +1.69%	12.60	12.60	11.60	12.00	12.00	3.82	70,500
5/21/2013	-0.10 / -0.84%	11.90	12.30	11.40	11.80	11.80	3.75	125,200
5/20/2013	-0.40 / -3.25%	12.10	12.50	11.40	11.90	11.90	3.79	74,500
5/17/2013	+1.00 / +8.85%	11.20	12.40	11.00	12.30	12.30	3.91	300,300
5/16/2013	+0.10 / +0.89%	11.30	11.30	10.90	11.30	11.30	3.59	52,400
5/15/2013	+0.40 / +3.70%	10.80	11.50	10.80	11.20	11.20	3.56	18,900
5/14/2013	+0.10 / +0.93%	11.10	11.10	10.50	10.80	10.80	3.44	59,700
5/13/2013	-1.10 / -9.32%	12.20	12.20	10.70	10.70	10.70	3.40	96,800
5/10/2013	+0.10 / +0.85%	11.70	11.90	11.60	11.80	11.80	3.75	71,100
5/9/2013	+0.10 / +0.86%	11.80	12.00	11.60	11.70	11.70	3.72	62,400
5/8/2013	-0.30 / -2.52%	12.50	12.50	11.60	11.60	11.60	3.69	59,100
5/7/2013	+0.30 / +2.59%	11.50	12.00	11.30	11.90	11.90	3.79	107,180
5/6/2013	-0.80 / -6.45%	12.10	12.20	11.60	11.60	11.60	3.69	144,250
5/3/2013	+0.60 / +5.08%	11.90	12.80	11.70	12.40	12.40	3.94	119,700
5/2/2013	+0.80 / +7.27%	11.40	12.00	11.40	11.80	11.80	3.75	126,100
4/26/2013	-0.30 / -2.65%	11.00	11.40	10.90	11.00	11.00	3.50	78,600
4/25/2013	-0.10 / -0.88%	11.50	11.60	10.80	11.30	11.30	3.59	217,800

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%