Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2012	-0.20 / -2.15%	9.30	9.30	8.90	9.10	9.10	2.49	4,900
5/29/2012	+0.60 / +6.90%	9.10	9.30	8.70	9.30	9.30	2.55	28,000
5/28/2012	+0.30 / +3.57%	8.70	8.70	8.70	8.70	8.70	2.38	200
5/25/2012	-0.10 / -1.18%	8.20	8.40	8.20	8.40	8.40	2.30	2,000
5/24/2012	0.00 / 0.00%	8.00	8.50	8.00	8.50	8.50	2.33	1,500
5/23/2012	-0.60 / -6.59%	8.50	8.50	8.50	8.50	8.50	2.33	100
5/22/2012	-0.10 / -1.09%	9.10	9.10	9.00	9.10	9.10	2.49	300
5/21/2012	+0.40 / +4.55%	8.20	9.30	8.20	9.20	9.20	2.52	9,800
5/18/2012	+0.70 / +8.64%	8.80	8.80	8.80	8.80	8.80	2.41	0
5/17/2012	-0.30 / -3.57%	8.10	8.10	8.10	8.10	8.10	2.22	600
5/16/2012	+0.40 / +5.00%	8.10	8.40	8.10	8.40	8.40	2.30	2,500
5/15/2012	-0.50 / -5.88%	8.20	8.20	8.00	8.00	8.00	2.19	12,100
5/14/2012	-0.40 / -4.49%	8.90	8.90	8.40	8.50	8.50	2.33	16,500
5/11/2012	0.00 / 0.00%	8.90	8.90	8.60	8.90	8.90	2.44	14,700
5/10/2012	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.90	2.44	16,900
5/9/2012	+0.10 / +1.12%	8.90	9.00	8.90	9.00	9.00	2.46	11,900
5/8/2012	0.00 / 0.00%	9.00	9.00	8.80	8.90	8.90	2.44	53,900
5/7/2012	+0.50 / +5.95%	8.40	8.90	8.40	8.90	8.90	2.44	13,200
5/4/2012	+0.60 / +7.69%	8.00	8.40	8.00	8.40	8.40	2.30	12,100
5/3/2012	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.80	2.14	3,300
5/2/2012	0.00 / 0.00%	7.70	8.10	7.70	8.00	8.00	2.19	2,100
4/27/2012	+0.20 / +2.56%	7.80	8.00	7.80	8.00	8.00	2.19	14,600
4/26/2012	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	2.14	0
4/25/2012	-0.10 / -1.25%	7.80	7.90	7.80	7.90	7.90	2.16	141,200
4/24/2012	+0.40 / +5.26%	7.60	8.00	7.60	8.00	8.00	2.19	15,300
4/23/2012	+0.10 / +1.33%	7.50	7.70	7.50	7.60	7.60	2.08	43,000
4/20/2012	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.50	2.05	5,000
4/19/2012	-0.30 / -3.90%	7.50	7.60	7.40	7.40	7.40	2.03	6,600
4/18/2012	+0.20 / +2.67%	7.50	7.70	7.40	7.70	7.70	2.11	3,400
4/17/2012	-0.30 / -3.85%	7.40	7.80	7.40	7.50	7.50	2.05	4,600

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,388,300	8.27	1.35%
ABS	101,600	3.83	1.06%
APC	0	6.60	0.00%
APH	196,600	6.30	0.32%
APP	12,800	8.00	-2.44%
BMP	217,400	118.60	-1.98%
BRC	26,900	13.90	0.36%
BRR	14,600	18.20	0.00%
CSV	2,563,300	36.85	-1.86%