Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2011	-0.20 / -3.23%	6.50	6.50	6.00	6.00	6.00	1.52	3,500
5/27/2011	+0.10 / +1.64%	6.00	6.40	6.00	6.20	6.20	1.57	39,900
5/26/2011	-0.10 / -1.61%	5.90	6.50	5.80	6.10	6.10	1.54	18,300
5/25/2011	-0.40 / -6.06%	6.20	6.20	6.20	6.20	6.20	1.57	11,600
5/24/2011	-0.30 / -4.35%	6.60	6.60	6.60	6.60	6.60	1.67	10,000
5/23/2011	-0.40 / -5.48%	7.00	7.00	6.90	6.90	6.90	1.75	2,400
5/20/2011	-0.20 / -2.67%	7.30	7.40	7.30	7.30	7.30	1.85	1,400
5/19/2011	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	1.90	100
5/18/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	1.82	0
5/17/2011	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	1.82	3,000
5/16/2011	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	1.82	300
5/13/2011	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.30	1.85	12,000
5/12/2011	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	1.85	0
5/11/2011	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	1.82	1,400
5/10/2011	0.00 / 0.00%	7.00	7.40	7.00	7.30	7.30	1.85	2,600
5/9/2011	-0.20 / -2.67%	7.50	7.50	7.20	7.30	7.30	1.85	6,500
5/6/2011	-0.30 / -3.85%	7.60	7.60	7.50	7.50	7.50	1.90	8,800
5/5/2011	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	1.97	1,000
5/4/2011	-0.30 / -3.75%	8.20	8.20	7.60	7.70	7.70	1.95	900
4/29/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.02	0
4/28/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.02	100
4/27/2011	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	2.02	100
4/26/2011	+0.20 / +2.63%	8.10	8.10	7.70	7.80	7.80	1.97	16,100
4/25/2011	-0.50 / -6.17%	7.70	7.70	7.60	7.60	7.60	1.92	2,400
4/22/2011	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	2.05	0
4/21/2011	+0.40 / +5.19%	8.10	8.10	8.10	8.10	8.10	2.05	100
4/20/2011	+0.40 / +5.48%	7.80	7.80	7.60	7.70	7.70	1.95	2,100
4/19/2011	-0.50 / -6.41%	7.30	7.30	7.30	7.30	7.30	1.85	2,400
4/18/2011	-0.30 / -3.70%	7.90	7.90	7.80	7.80	7.80	1.97	1,100
4/15/2011	-0.60 / -6.90%	8.20	8.20	8.10	8.10	8.10	2.05	600

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	205,700	8.28	0.12%
ABS	20,500	3.85	0.52%
APC	11,000	6.60	0.00%
APH	62,000	6.32	0.32%
APP	0	8.10	0.00%
BMP	8,900	118.00	-0.51%
BRC	200	13.90	0.00%
BRR	1,600	18.30	0.55%
CSV	198,200	36.75	-0.27%