Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2015	+0.30 / +2.27%	13.00	13.50	13.00	13.50	13.32	5.89	20,500
5/26/2015	-0.70 / -5.04%	13.50	13.50	13.20	13.20	13.48	5.75	5,814
5/25/2015	+0.70 / +5.30%	14.00	14.00	13.90	13.90	13.97	6.06	6,000
5/22/2015	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	5.75	100
5/21/2015	+0.30 / +2.27%	13.20	13.50	13.20	13.50	13.20	5.89	6,000
5/20/2015	-0.30 / -2.22%	13.50	13.50	13.20	13.20	13.38	5.75	2,200
5/19/2015	-0.50 / -3.57%	13.00	13.50	13.00	13.50	13.10	5.89	2,600
5/18/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.10	0
5/15/2015	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	6.10	4,000
5/14/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.89	700
5/13/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.89	53
5/12/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.89	200
5/11/2015	+0.30 / +2.27%	13.20	13.50	13.20	13.50	13.34	5.89	12,900
5/8/2015	-1.00 / -7.04%	13.20	13.20	13.20	13.20	13.20	5.75	1,500
5/7/2015	-0.10 / -0.70%	14.30	14.30	12.90	14.20	13.25	6.19	8,100
5/6/2015	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	6.23	0
5/5/2015	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	6.23	0
5/4/2015	+0.60 / +4.38%	14.30	14.30	14.30	14.30	14.30	6.23	100
4/27/2015	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	5.97	0
4/24/2015	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	5.97	0
4/23/2015	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	5.97	1
4/22/2015	+0.20 / +1.48%	13.80	13.80	13.70	13.70	13.80	5.97	200
4/21/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.89	85,000
4/20/2015	+0.30 / +2.27%	13.20	13.50	13.20	13.50	13.37	5.89	11,403
4/17/2015	0.00 / 0.00%	13.50	13.50	13.20	13.20	13.49	5.75	2,130
4/16/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.75	0
4/15/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.75	0
4/14/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.75	10,000
4/13/2015	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.18	5.75	3,400
4/10/2015	0.00 / 0.00%	14.00	14.00	13.00	13.00	13.89	5.67	3,680

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%