Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2016	+2.00 / +8.33%	24.00	26.00	24.00	26.00	24.05	12.30	9,600
4/5/2016	0.00 / 0.00%	24.00	24.00	22.10	24.00	24.00	11.36	7,010
4/4/2016	-2.10 / -8.05%	25.90	26.00	23.70	24.00	24.14	11.36	56,167
4/1/2016	-2.90 / -10.00%	28.20	28.20	26.10	26.10	26.77	12.35	7,496
3/31/2016	-0.50 / -1.69%	29.00	29.50	28.50	29.00	29.05	13.72	113,091
3/30/2016	+2.10 / +7.66%	28.50	29.50	27.80	29.50	28.12	13.96	21,579
3/29/2016	+0.20 / +0.74%	27.30	28.00	27.00	27.40	27.48	12.97	53,900
3/28/2016	+2.20 / +8.80%	23.50	27.20	23.50	27.20	25.75	12.87	125,820
3/25/2016	+0.50 / +2.04%	24.50	25.00	24.50	25.00	24.50	11.83	27,000
3/24/2016	-1.30 / -5.04%	24.50	24.50	24.50	24.50	24.50	11.59	114,600
3/23/2016	+2.20 / +9.32%	23.50	25.80	23.00	25.80	23.53	12.21	20,336
3/22/2016	-0.60 / -2.48%	23.00	23.60	23.00	23.60	23.21	11.17	25,266
3/21/2016	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	11.45	0
3/18/2016	0.00 / 0.00%	22.50	24.20	22.10	24.20	22.35	11.45	20,100
3/17/2016	-0.10 / -0.41%	24.30	24.50	23.80	24.20	24.04	11.45	34,100
3/16/2016	+1.80 / +8.00%	23.50	24.50	23.50	24.30	24.25	11.50	24,900
3/15/2016	-0.50 / -2.17%	23.50	24.90	21.80	22.50	23.15	10.65	19,500
3/14/2016	+1.40 / +6.48%	22.00	23.00	22.00	23.00	22.69	10.88	7,250
3/11/2016	0.00 / 0.00%	21.60	23.70	21.60	21.60	21.68	10.22	28,436
3/10/2016	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	10.22	8,905
3/9/2016	0.00 / 0.00%	21.40	21.60	21.40	21.60	21.60	10.22	5,690
3/8/2016	-0.40 / -1.82%	21.60	21.60	21.30	21.60	21.60	10.22	9,000
3/7/2016	+0.40 / +1.85%	22.00	22.00	22.00	22.00	22.00	10.41	5,844
3/4/2016	+0.10 / +0.47%	21.60	21.60	21.60	21.60	21.60	10.22	3,352
3/3/2016	+1.90 / +9.69%	20.30	21.50	20.30	21.50	21.35	10.17	65,000
3/2/2016	+0.20 / +1.03%	19.70	19.70	19.60	19.60	19.62	9.27	2,649
3/1/2016	+0.20 / +1.04%	19.40	19.40	19.40	19.40	19.40	9.18	2,000
2/29/2016	-0.50 / -2.54%	19.00	19.20	19.00	19.20	19.11	9.09	4,600
2/26/2016	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	9.32	2,000
2/25/2016	+0.10 / +0.51%	19.70	19.70	19.70	19.70	19.70	9.32	2,000

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%