|
Closing price on 4/29/2016
|
|
| Open |
27.90 |
| High |
27.90 |
| Low |
27.90 |
| Volume |
0 |
| Split-adjusted Price |
13.20 |
|
|
TPP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2016
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
13.20
|
0
|
|
|
4/28/2016
|
+0.90 / +3.33%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
13.20
|
100
|
|
|
4/27/2016
|
-0.90 / -3.23%
|
27.80
|
27.80
|
27.00
|
27.00
|
27.18
|
12.78
|
2,211
|
|
|
4/26/2016
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
13.20
|
0
|
|
|
4/25/2016
|
+2.00 / +7.72%
|
26.50
|
27.90
|
26.50
|
27.90
|
26.50
|
13.20
|
62,300
|
|
|
4/22/2016
|
+2.30 / +9.75%
|
25.80
|
25.90
|
25.80
|
25.90
|
25.87
|
12.26
|
10,300
|
|
|
4/21/2016
|
+0.60 / +2.61%
|
25.00
|
25.00
|
23.60
|
23.60
|
25.00
|
11.17
|
1,600
|
|
|
4/20/2016
|
-2.20 / -8.73%
|
25.00
|
25.30
|
23.00
|
23.00
|
24.71
|
10.88
|
2,300
|
|
|
4/19/2016
|
-1.30 / -4.91%
|
25.00
|
25.20
|
24.90
|
25.20
|
25.02
|
11.92
|
13,300
|
|
|
4/15/2016
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
12.54
|
0
|
|
|
4/14/2016
|
0.00 / 0.00%
|
25.00
|
26.50
|
24.80
|
26.50
|
26.20
|
12.54
|
15,100
|
|
|
4/13/2016
|
+1.40 / +5.58%
|
24.80
|
26.50
|
24.80
|
26.50
|
24.80
|
12.54
|
320
|
|
|
4/12/2016
|
+0.10 / +0.40%
|
24.90
|
25.90
|
24.90
|
25.10
|
25.28
|
11.88
|
9,800
|
|
|
4/11/2016
|
0.00 / 0.00%
|
26.00
|
27.30
|
23.20
|
25.00
|
25.39
|
11.83
|
13,344
|
|
|
4/8/2016
|
+0.90 / +3.73%
|
24.50
|
25.40
|
24.50
|
25.00
|
24.87
|
11.83
|
4,905
|
|
|
4/7/2016
|
-1.90 / -7.31%
|
24.00
|
24.50
|
24.00
|
24.10
|
24.06
|
11.40
|
17,400
|
|
|
4/6/2016
|
+2.00 / +8.33%
|
24.00
|
26.00
|
24.00
|
26.00
|
24.05
|
12.30
|
9,600
|
|
|
4/5/2016
|
0.00 / 0.00%
|
24.00
|
24.00
|
22.10
|
24.00
|
24.00
|
11.36
|
7,010
|
|
|
4/4/2016
|
-2.10 / -8.05%
|
25.90
|
26.00
|
23.70
|
24.00
|
24.14
|
11.36
|
56,167
|
|
|
4/1/2016
|
-2.90 / -10.00%
|
28.20
|
28.20
|
26.10
|
26.10
|
26.77
|
12.35
|
7,496
|
|
|
3/31/2016
|
-0.50 / -1.69%
|
29.00
|
29.50
|
28.50
|
29.00
|
29.05
|
13.72
|
113,091
|
|
|
3/30/2016
|
+2.10 / +7.66%
|
28.50
|
29.50
|
27.80
|
29.50
|
28.12
|
13.96
|
21,579
|
|
|
3/29/2016
|
+0.20 / +0.74%
|
27.30
|
28.00
|
27.00
|
27.40
|
27.48
|
12.97
|
53,900
|
|
|
3/28/2016
|
+2.20 / +8.80%
|
23.50
|
27.20
|
23.50
|
27.20
|
25.75
|
12.87
|
125,820
|
|
|
3/25/2016
|
+0.50 / +2.04%
|
24.50
|
25.00
|
24.50
|
25.00
|
24.50
|
11.83
|
27,000
|
|
|
3/24/2016
|
-1.30 / -5.04%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
11.59
|
114,600
|
|
|
3/23/2016
|
+2.20 / +9.32%
|
23.50
|
25.80
|
23.00
|
25.80
|
23.53
|
12.21
|
20,336
|
|
|
3/22/2016
|
-0.60 / -2.48%
|
23.00
|
23.60
|
23.00
|
23.60
|
23.21
|
11.17
|
25,266
|
|
|
3/21/2016
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
11.45
|
0
|
|
|
3/18/2016
|
0.00 / 0.00%
|
22.50
|
24.20
|
22.10
|
24.20
|
22.35
|
11.45
|
20,100
|
|
|