Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2012	+0.10 / +1.33%	7.50	7.70	7.50	7.60	7.60	2.08	43,000
4/20/2012	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.50	2.05	5,000
4/19/2012	-0.30 / -3.90%	7.50	7.60	7.40	7.40	7.40	2.03	6,600
4/18/2012	+0.20 / +2.67%	7.50	7.70	7.40	7.70	7.70	2.11	3,400
4/17/2012	-0.30 / -3.85%	7.40	7.80	7.40	7.50	7.50	2.05	4,600
4/16/2012	+0.20 / +2.63%	7.60	7.80	7.50	7.80	7.80	2.14	2,900
4/13/2012	+0.30 / +4.11%	7.60	7.60	7.40	7.60	7.60	2.08	2,900
4/12/2012	-0.40 / -5.19%	8.00	8.00	7.30	7.30	7.30	2.00	6,700
4/11/2012	+0.50 / +6.94%	7.30	7.70	7.30	7.70	7.70	2.11	14,400
4/10/2012	-0.10 / -1.37%	7.10	7.20	7.10	7.20	7.20	1.97	2,600
4/9/2012	+0.10 / +1.39%	7.10	7.30	7.10	7.30	7.30	2.00	14,000
4/6/2012	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	1.97	200
4/5/2012	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.00	1.92	24,700
4/4/2012	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.00	1.92	10,699
4/3/2012	+0.20 / +2.86%	7.10	7.20	7.00	7.20	7.20	1.97	10,500
3/30/2012	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	1.92	1,900
3/29/2012	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	1.94	3,700
3/28/2012	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	1.92	12,400
3/27/2012	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.00	1.92	26,400
3/26/2012	+0.20 / +2.86%	7.00	7.30	7.00	7.20	7.20	1.97	16,500
3/23/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.92	0
3/22/2012	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	1.92	5,000
3/21/2012	+0.40 / +6.06%	6.70	7.00	6.60	7.00	7.00	1.92	6,800
3/20/2012	-0.10 / -1.49%	6.60	6.70	6.60	6.60	6.60	1.81	2,800
3/19/2012	+0.10 / +1.52%	6.70	6.70	6.70	6.70	6.70	1.83	600
3/16/2012	-0.10 / -1.49%	6.60	6.60	6.60	6.60	6.60	1.81	1,000
3/15/2012	-0.60 / -8.22%	6.60	6.70	6.60	6.70	6.70	1.83	21,100
3/14/2012	+0.40 / +5.80%	7.30	7.30	6.60	7.30	7.30	2.00	600
3/13/2012	+0.40 / +6.15%	6.90	6.90	6.90	6.90	6.90	1.89	100
3/12/2012	-0.20 / -2.99%	6.50	6.50	6.50	6.50	6.50	1.78	500

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,388,300	8.27	1.35%
ABS	101,600	3.83	1.06%
APC	0	6.60	0.00%
APH	196,600	6.30	0.32%
APP	12,800	8.00	-2.44%
BMP	217,400	118.60	-1.98%
BRC	26,900	13.90	0.36%
BRR	14,600	18.20	0.00%
CSV	2,563,300	36.85	-1.86%