Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2010	-0.10 / -0.73%	13.60	13.80	13.00	13.60	13.60	2.74	22,200
4/19/2010	0.00 / 0.00%	13.80	13.80	12.90	13.70	13.70	2.76	6,000
4/16/2010	+0.50 / +3.79%	13.40	13.80	13.40	13.70	13.70	2.76	15,900
4/15/2010	+0.10 / +0.76%	13.50	13.80	12.90	13.20	13.20	2.66	16,700
4/14/2010	0.00 / 0.00%	12.40	13.10	12.40	13.10	13.10	2.64	14,000
4/13/2010	-0.10 / -0.76%	13.00	13.10	13.00	13.10	13.10	2.64	7,700
4/12/2010	0.00 / 0.00%	13.50	13.50	13.00	13.20	13.20	2.66	11,300
4/9/2010	-0.20 / -1.49%	14.00	14.00	13.20	13.20	13.20	2.66	12,200
4/8/2010	+0.50 / +3.88%	13.00	13.80	12.90	13.40	13.40	2.70	21,800
4/7/2010	+0.20 / +1.57%	13.00	13.00	12.70	12.90	12.90	2.60	15,300
4/6/2010	-0.30 / -2.31%	13.00	13.00	12.60	12.70	12.70	2.56	5,200
4/5/2010	+0.40 / +3.17%	12.70	13.00	12.00	13.00	13.00	2.62	23,800
4/2/2010	-0.10 / -0.79%	12.80	13.00	12.20	12.60	12.60	2.54	5,300
4/1/2010	+0.30 / +2.42%	12.70	12.80	12.50	12.70	12.70	2.56	3,100
3/31/2010	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.40	2.50	3,900
3/30/2010	+0.40 / +3.36%	12.70	12.70	12.30	12.30	12.30	2.48	5,600
3/29/2010	-0.80 / -6.30%	12.30	12.40	11.90	11.90	11.90	2.40	8,000
3/26/2010	+0.20 / +1.60%	12.00	12.80	12.00	12.70	12.70	2.56	2,000
3/25/2010	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.50	2.52	10,500
3/24/2010	+0.10 / +0.81%	12.50	12.50	12.30	12.50	12.50	2.52	1,200
3/23/2010	-0.10 / -0.80%	12.90	12.90	12.20	12.40	12.40	2.50	6,700
3/22/2010	-0.10 / -0.79%	12.70	12.70	12.20	12.50	12.50	2.52	2,100
3/19/2010	-0.50 / -3.82%	13.00	13.00	12.60	12.60	12.60	2.54	5,000
3/18/2010	+0.70 / +5.65%	13.00	13.10	12.60	13.10	13.10	2.64	900
3/17/2010	-0.70 / -5.34%	13.00	13.00	12.40	12.40	12.40	2.50	4,600
3/16/2010	-0.90 / -6.43%	13.40	13.40	13.10	13.10	13.10	2.64	8,700
3/15/2010	+0.70 / +5.26%	13.80	14.20	13.40	14.00	14.00	2.82	19,300
3/12/2010	+0.30 / +2.31%	14.10	14.10	13.30	13.30	13.30	2.68	6,100
3/11/2010	-0.50 / -3.70%	13.50	13.60	13.00	13.00	13.00	2.62	6,500
3/10/2010	+0.50 / +3.85%	13.30	13.50	12.90	13.50	13.50	2.72	36,900

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	595,500	8.25	-0.24%
ABS	275,400	3.84	0.26%
APC	27,100	6.60	0.00%
APH	332,000	6.25	-0.79%
APP	0	8.10	0.00%
BMP	127,700	116.60	-1.69%
BRC	3,500	13.95	0.36%
BRR	1,700	18.30	0.55%
CSV	1,592,800	36.30	-1.49%