Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2017	+2.50 / +9.33%	26.80	29.30	26.80	29.30	27.20	15.77	11,204
3/27/2017	0.00 / 0.00%	29.00	29.20	26.80	26.80	28.24	14.42	11,100
3/24/2017	-1.10 / -3.94%	26.80	26.80	26.80	26.80	26.80	14.42	5,700
3/23/2017	-0.10 / -0.36%	27.90	30.80	27.90	27.90	28.00	15.02	11,200
3/22/2017	-0.80 / -2.78%	27.90	28.00	27.90	28.00	27.99	15.07	4,800
3/21/2017	-2.20 / -7.10%	28.00	31.70	27.90	28.80	28.08	15.50	19,200
3/20/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	16.68	0
3/17/2017	-1.40 / -4.32%	31.00	31.00	31.00	31.00	31.00	16.68	100
3/16/2017	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	17.44	0
3/15/2017	-3.60 / -10.00%	32.40	32.40	32.40	32.40	32.40	17.44	100
3/14/2017	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	19.38	0
3/13/2017	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	19.38	0
3/10/2017	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	19.38	0
3/9/2017	+3.10 / +9.42%	32.70	36.00	32.70	36.00	33.17	19.38	700
3/8/2017	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	17.71	0
3/7/2017	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	17.71	0
3/6/2017	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	17.71	0
3/3/2017	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	17.71	0
3/2/2017	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	17.71	0
3/1/2017	+0.90 / +2.81%	29.00	32.90	29.00	32.90	30.95	17.71	200
2/28/2017	-0.90 / -2.74%	32.00	32.00	32.00	32.00	32.00	17.22	216
2/27/2017	+0.10 / +0.30%	32.90	32.90	32.90	32.90	32.90	17.71	5,010
2/24/2017	-0.20 / -0.61%	30.10	32.80	30.10	32.80	31.15	17.65	9,800
2/23/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	17.76	35
2/22/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	17.76	0
2/21/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	17.76	2
2/20/2017	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	17.76	6,300
2/17/2017	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	18.03	0
2/16/2017	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	18.03	0
2/15/2017	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	18.03	0

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,090,600	8.30	-2.24%
ABS	197,200	3.89	-0.26%
APC	7,200	6.40	-3.03%
APH	583,000	6.28	-1.41%
APP	1,700	8.30	1.22%
BMP	238,400	123.50	-1.20%
BRC	50,100	13.70	-1.44%
BRR	100	18.20	0.55%
CSV	2,927,500	39.10	-3.10%