Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2015	-1.00 / -7.69%	13.00	13.00	12.00	12.00	12.62	5.23	5,400
3/19/2015	-1.30 / -9.09%	13.50	13.50	13.00	13.00	13.00	5.67	20,110
3/18/2015	+1.10 / +8.33%	12.80	14.30	12.80	14.30	14.30	6.23	1,300
3/17/2015	-0.20 / -1.49%	13.20	13.20	13.20	13.20	13.20	5.75	100
3/16/2015	-0.10 / -0.74%	12.20	13.40	12.20	13.40	13.40	5.84	200
3/13/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.89	0
3/12/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.89	0
3/11/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.89	40
3/10/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.89	0
3/9/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.89	69
3/6/2015	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	5.89	1,600
3/5/2015	+0.30 / +2.26%	13.60	13.60	13.60	13.60	13.60	5.93	100
3/4/2015	+0.10 / +0.76%	13.70	13.70	13.30	13.30	13.30	5.80	290
3/3/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.75	0
3/2/2015	-0.70 / -5.04%	13.10	13.20	13.10	13.20	13.20	5.75	15,000
2/27/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.06	0
2/26/2015	+0.60 / +4.51%	13.90	13.90	13.90	13.90	13.90	6.06	100
2/25/2015	-0.40 / -2.92%	13.30	13.30	13.30	13.30	13.30	5.80	1,000
2/24/2015	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	5.97	0
2/13/2015	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	5.97	1,200
2/12/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.89	100
2/11/2015	-0.70 / -4.93%	13.50	13.50	13.50	13.50	13.50	5.89	100
2/10/2015	+1.20 / +9.23%	14.20	14.20	14.20	14.20	14.20	6.19	100
2/9/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.67	7
2/6/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.67	0
2/5/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.67	4,703
2/4/2015	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.00	5.67	200
2/3/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.67	700
2/2/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.67	0
1/30/2015	0.00 / 0.00%	13.00	13.20	13.00	13.00	13.00	5.67	10,140

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%