Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2014	+1.00 / +6.45%	15.80	16.50	15.50	16.50	16.50	6.39	24,400
3/10/2014	+0.30 / +1.97%	15.10	15.50	15.10	15.50	15.50	6.00	6,800
3/7/2014	0.00 / 0.00%	15.10	15.20	15.10	15.20	15.20	5.89	11,912
3/6/2014	+0.20 / +1.33%	14.90	15.20	14.90	15.20	15.20	5.89	15,688
3/5/2014	-0.10 / -0.66%	15.00	15.00	14.90	15.00	15.00	5.81	4,800
3/4/2014	+0.10 / +0.67%	15.00	15.50	14.90	15.10	15.10	5.85	7,760
3/3/2014	-0.40 / -2.60%	15.00	16.50	15.00	15.00	15.00	5.81	5,500
2/28/2014	+0.70 / +4.76%	14.60	15.40	14.60	15.40	15.40	5.96	21,410
2/27/2014	-0.10 / -0.68%	14.60	14.80	14.50	14.70	14.70	5.69	24,700
2/26/2014	+0.20 / +1.37%	14.60	14.80	14.60	14.80	14.80	5.73	5,400
2/25/2014	+0.10 / +0.69%	14.90	15.00	14.50	14.60	14.60	5.66	12,730
2/24/2014	0.00 / 0.00%	14.00	14.50	13.90	14.50	14.50	5.62	18,700
2/21/2014	-0.10 / -0.68%	14.50	14.50	14.50	14.50	14.50	5.62	500
2/20/2014	0.00 / 0.00%	14.60	15.20	14.00	14.60	14.60	5.66	4,103
2/19/2014	0.00 / 0.00%	14.20	14.60	14.20	14.60	14.60	5.66	6,604
2/18/2014	-0.10 / -0.68%	14.60	14.60	14.60	14.60	14.60	5.66	1,310
2/17/2014	0.00 / 0.00%	14.20	14.70	14.10	14.70	14.70	5.69	8,800
2/14/2014	0.00 / 0.00%	13.70	14.70	13.50	14.70	14.70	5.69	5,100
2/13/2014	-0.20 / -1.34%	14.70	14.70	14.70	14.70	14.70	5.69	100
2/12/2014	+0.10 / +0.68%	14.50	14.90	14.50	14.90	14.90	5.77	5,229
2/11/2014	-0.40 / -2.63%	13.80	14.80	13.80	14.80	14.80	5.73	2,200
2/10/2014	+0.90 / +6.29%	15.20	15.20	15.20	15.20	15.20	5.89	100
2/7/2014	-1.20 / -7.74%	16.00	16.00	14.20	14.30	14.30	5.54	4,500
2/6/2014	+1.40 / +9.93%	14.80	15.50	14.80	15.50	15.50	6.00	1,100
1/27/2014	+0.20 / +1.44%	14.20	14.20	14.10	14.10	14.10	5.46	1,150
1/24/2014	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	5.38	40
1/23/2014	+0.30 / +2.21%	13.60	13.90	13.60	13.90	13.90	5.38	1,300
1/22/2014	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	5.27	500
1/21/2014	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.50	5.23	3,400
1/20/2014	-0.10 / -0.74%	13.40	13.40	13.30	13.40	13.40	5.19	5,200

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%