Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2012	+0.10 / +1.56%	6.80	6.80	6.40	6.50	6.50	1.78	10,100
2/24/2012	0.00 / 0.00%	6.40	6.60	6.40	6.40	6.40	1.75	11,500
2/23/2012	+0.10 / +1.59%	6.40	6.40	6.40	6.40	6.40	1.75	700
2/22/2012	+0.20 / +3.28%	6.20	6.30	6.20	6.30	6.30	1.72	6,100
2/21/2012	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	1.67	100
2/20/2012	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	1.64	4,300
2/17/2012	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	1.56	3,000
2/16/2012	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	1.64	1,500
2/15/2012	+0.30 / +5.08%	6.20	6.20	6.20	6.20	6.20	1.70	100
2/14/2012	0.00 / 0.00%	6.30	6.30	5.90	5.90	5.90	1.61	800
2/13/2012	-0.30 / -4.84%	6.30	6.30	5.90	5.90	5.90	1.61	19,300
2/10/2012	+0.10 / +1.64%	6.20	6.20	6.20	6.20	6.20	1.70	100
2/9/2012	+0.30 / +5.17%	5.80	6.10	5.80	6.10	6.10	1.67	1,300
2/8/2012	0.00 / 0.00%	5.80	6.00	5.80	5.80	5.80	1.59	20,100
2/7/2012	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	1.59	700
2/6/2012	0.00 / 0.00%	5.80	5.90	5.70	5.70	5.70	1.56	17,500
2/3/2012	-0.20 / -3.39%	6.20	6.20	5.70	5.70	5.70	1.56	9,500
2/2/2012	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.90	1.61	13,100
2/1/2012	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	1.56	8,500
1/31/2012	+0.10 / +1.85%	5.50	5.60	5.40	5.50	5.50	1.51	3,100
1/30/2012	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	1.48	4,900
1/20/2012	-0.20 / -3.70%	5.30	5.30	5.20	5.20	5.20	1.42	2,500
1/19/2012	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	1.48	1,000
1/18/2012	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.30	1.45	500
1/17/2012	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	1.45	5,500
1/16/2012	-0.10 / -1.89%	5.50	5.50	5.20	5.20	5.20	1.42	500
1/13/2012	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	1.45	2,100
1/12/2012	-0.20 / -3.70%	5.30	5.30	5.20	5.20	5.20	1.42	200
1/11/2012	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.40	1.48	3,300
1/10/2012	0.00 / 0.00%	5.40	5.50	5.30	5.30	5.30	1.45	10,000

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,388,300	8.27	1.35%
ABS	101,600	3.83	1.06%
APC	0	6.60	0.00%
APH	196,600	6.30	0.32%
APP	12,800	8.00	-2.44%
BMP	217,400	118.60	-1.98%
BRC	26,900	13.90	0.36%
BRR	14,600	18.20	0.00%
CSV	2,563,300	36.85	-1.86%