Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.89	0
12/26/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.89	10
12/25/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.89	0
12/24/2014	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	5.89	100
12/23/2014	+0.30 / +2.31%	13.60	13.60	13.30	13.30	13.30	5.80	2,400
12/22/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.67	0
12/19/2014	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	5.67	1,000
12/18/2014	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	5.80	0
12/17/2014	0.00 / 0.00%	13.30	13.30	12.00	13.30	13.30	5.80	4,435
12/16/2014	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	5.80	3,000
12/15/2014	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	5.80	5,200
12/12/2014	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.75	2,600
12/11/2014	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.75	0
12/10/2014	-0.40 / -2.94%	13.60	13.60	13.20	13.20	13.20	5.75	5,900
12/9/2014	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.60	5.93	1,800
12/8/2014	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	5.84	0
12/5/2014	+0.30 / +2.29%	13.40	13.40	13.40	13.40	13.40	5.84	3,000
12/4/2014	-0.30 / -2.24%	13.10	13.10	13.10	13.10	13.10	5.71	300
12/3/2014	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	5.84	0
12/2/2014	+0.20 / +1.52%	13.40	13.40	13.40	13.40	13.40	5.84	2,000
12/1/2014	+0.40 / +3.13%	12.80	13.40	12.80	13.20	13.20	5.75	10,000
11/28/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	5.58	1,200
11/27/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	5.58	0
11/26/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	5.58	3,800
11/25/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	5.58	76
11/24/2014	+0.30 / +2.40%	12.50	12.80	12.50	12.80	12.80	5.58	7,700
11/21/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.45	3,000
11/20/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.45	500
11/19/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.45	900
11/18/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.45	17,600

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%