Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2013	+1.20 / +9.09%	13.50	14.40	13.50	14.40	14.40	5.58	1,835
12/19/2013	-1.40 / -9.59%	13.20	13.50	13.20	13.20	13.20	5.11	9,800
12/18/2013	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	5.66	0
12/17/2013	+1.30 / +9.77%	14.60	14.60	14.60	14.60	14.60	5.66	100
12/16/2013	-0.40 / -2.92%	13.00	13.30	12.70	13.30	13.30	5.15	8,100
12/13/2013	-0.20 / -1.44%	12.90	13.70	12.90	13.70	13.70	5.31	6,700
12/12/2013	0.00 / 0.00%	13.00	13.90	13.00	13.90	13.90	5.38	1,100
12/11/2013	-0.10 / -0.71%	13.50	13.90	13.00	13.90	13.90	5.38	4,900
12/10/2013	0.00 / 0.00%	13.00	14.40	13.00	14.00	14.00	5.42	1,500
12/9/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.42	0
12/6/2013	-0.40 / -2.78%	14.00	14.00	14.00	14.00	14.00	5.42	2,000
12/5/2013	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	5.58	0
12/4/2013	+0.70 / +5.11%	14.40	14.40	14.40	14.40	14.40	5.58	100
12/3/2013	-0.10 / -0.72%	13.60	13.70	13.60	13.70	13.70	5.31	1,100
12/2/2013	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.35	0
11/29/2013	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.35	0
11/28/2013	+0.50 / +3.76%	13.80	13.80	13.80	13.80	13.80	5.35	100
11/27/2013	-0.30 / -2.21%	13.30	13.30	13.30	13.30	13.30	5.15	500
11/26/2013	+0.10 / +0.74%	13.70	13.70	13.60	13.60	13.60	5.27	1,000
11/25/2013	-0.40 / -2.88%	13.50	13.50	13.50	13.50	13.50	5.23	440
11/22/2013	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	5.38	100
11/21/2013	0.00 / 0.00%	13.90	14.00	13.90	13.90	13.90	5.38	9,500
11/20/2013	-0.30 / -2.11%	14.00	14.10	13.90	13.90	13.90	5.38	2,000
11/19/2013	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.50	0
11/18/2013	+0.10 / +0.71%	14.20	14.20	14.20	14.20	14.20	5.50	200
11/15/2013	-0.30 / -2.08%	13.30	14.10	13.30	14.10	14.10	5.46	400
11/14/2013	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	5.58	0
11/13/2013	+0.50 / +3.60%	14.40	14.40	14.40	14.40	14.40	5.58	260
11/12/2013	0.00 / 0.00%	13.50	13.90	13.20	13.90	13.90	5.38	6,400
11/11/2013	-0.30 / -2.11%	13.30	13.90	13.30	13.90	13.90	5.38	600

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%