Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2014	+0.20 / +1.52%	13.40	13.40	13.40	13.40	13.40	5.84	2,000
12/1/2014	+0.40 / +3.13%	12.80	13.40	12.80	13.20	13.20	5.75	10,000
11/28/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	5.58	1,200
11/27/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	5.58	0
11/26/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	5.58	3,800
11/25/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	5.58	76
11/24/2014	+0.30 / +2.40%	12.50	12.80	12.50	12.80	12.80	5.58	7,700
11/21/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.45	3,000
11/20/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.45	500
11/19/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.45	900
11/18/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.45	17,600
11/17/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.45	4,500
11/14/2014	-1.00 / -7.41%	12.50	12.50	12.50	12.50	12.50	5.45	4,000
11/13/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.89	0
11/12/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.89	0
11/11/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.89	0
11/10/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.89	0
11/7/2014	+1.00 / +8.00%	12.50	13.50	12.50	13.50	13.50	5.89	2,300
11/6/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.45	0
11/5/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.45	3
11/4/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.45	0
11/3/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.45	0
10/31/2014	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	5.45	3,000
10/30/2014	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	5.23	0
10/29/2014	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	5.23	0
10/28/2014	-0.20 / -1.64%	12.00	12.00	12.00	12.00	12.00	5.23	3,000
10/27/2014	-0.70 / -5.43%	12.10	12.40	12.10	12.20	12.20	5.32	10,000
10/24/2014	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	5.62	1,000
10/23/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	5.58	7,000
10/22/2014	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	5.58	2,000

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%