Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 12:18:32 PM - Markets open
VN-INDEX 1,220.42 -11.47/-0.93%
HNX-INDEX 221.61 -2.21/-0.99%
UPCOM-INDEX 91.47 -0.40/-0.43%
Tanphu Vietnam Joint Stock Company (TPP : HNX)
Basic Materials : Commodity Chemicals
10.10 0.00/0.00%
12:15:01 PM
Closing price on 12/15/2016
29.00 -2.00/-6.45%
Open 28.50
High 29.00
Low 28.50
Volume 400
Split-adjusted Price 15.61

Create Alert at: 9 11 12 ...
TPP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/15/2016 -2.00 / -6.45% 28.50 29.00 28.50 29.00 28.75 15.61 400
12/14/2016 +1.50 / +5.08% 31.50 32.30 29.10 31.00 30.57 16.68 1,050
12/13/2016 -2.50 / -7.81% 29.50 29.50 29.50 29.50 29.50 15.88 3,000
12/12/2016 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 17.22 0
12/9/2016 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 17.22 0
12/8/2016 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 17.22 0
12/7/2016 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 17.22 0
12/6/2016 0.00 / 0.00% 29.10 32.00 29.00 32.00 29.90 17.22 3,712
12/5/2016 -0.40 / -1.23% 32.00 32.00 32.00 32.00 32.00 17.22 300
12/2/2016 0.00 / 0.00% 32.40 32.40 32.40 32.40 32.40 17.44 0
12/1/2016 +2.60 / +8.72% 32.40 32.40 32.40 32.40 32.40 17.44 100
11/30/2016 -2.60 / -8.02% 29.80 29.80 29.80 29.80 29.80 16.04 620
11/29/2016 0.00 / 0.00% 32.40 32.40 32.40 32.40 32.40 17.44 600
11/28/2016 -0.10 / -0.31% 29.50 32.40 29.50 32.40 30.95 17.44 1,100
11/25/2016 0.00 / 0.00% 32.50 32.50 32.50 32.50 32.50 17.49 0
11/24/2016 +0.50 / +1.56% 32.50 32.50 32.50 32.50 32.50 17.49 300
11/23/2016 -0.80 / -2.44% 30.00 32.00 29.60 32.00 30.02 17.22 23,047
11/22/2016 0.00 / 0.00% 32.70 32.80 32.70 32.80 32.75 17.65 200
11/21/2016 0.00 / 0.00% 32.80 32.80 32.80 32.80 32.80 17.65 26
11/18/2016 +2.80 / +9.33% 32.80 32.80 32.80 32.80 32.80 17.65 110
11/17/2016 -2.70 / -8.26% 30.00 30.00 30.00 30.00 30.00 16.15 1,200
11/16/2016 -0.10 / -0.30% 32.70 32.70 32.70 32.70 32.70 17.60 100
11/15/2016 0.00 / 0.00% 29.70 32.80 29.70 32.80 31.25 17.65 200
11/14/2016 0.00 / 0.00% 32.80 32.80 32.80 32.80 32.80 17.65 0
11/11/2016 +1.80 / +5.81% 31.00 34.00 29.00 32.80 31.79 17.65 12,700
11/10/2016 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 16.68 0
11/9/2016 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 16.68 0
11/8/2016 0.00 / 0.00% 31.90 31.90 29.50 31.00 31.10 16.68 14,300
11/7/2016 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 16.68 11
11/4/2016 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 16.68 0
TPP News
22/10 TPP: Financial Statement Quarter 3/2020
19/08 TPP: Reviewed financial statement 2020
04/08 TPP: Corporate Governance Report (first 06 months)
22/07 TPP: Financial Statement Quarter 2/2020
30/06 TPP: Signing contract with auditor for fiscal year 2020
Related Companies
Volume Price Change
AAA  1,326,400 8.10 -2.41%
ABS  70,300 3.80 -2.31%
APC  0 6.60 0.00%
APH  229,900 6.27 -0.16%
APP  2,200 8.40 0.00%
BMP  97,900 119.30 -3.40%
BRC  12,800 13.65 -0.36%
BRR  6,000 18.20 0.00%
CSV  1,955,800 37.70 -3.58%
Market Update
Last updated at 12:15:01 PM
VN-INDEX 1,220.42 -11.47/-0.93%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.