Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2011	-0.10 / -1.72%	5.90	6.00	5.70	5.70	5.70	1.56	18,300
12/13/2011	-0.10 / -1.69%	6.20	6.20	5.50	5.80	5.80	1.59	12,800
12/12/2011	-0.10 / -1.67%	5.80	6.00	5.80	5.90	5.90	1.61	6,100
12/9/2011	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	1.64	5,700
12/8/2011	+0.30 / +5.17%	6.10	6.10	6.10	6.10	6.10	1.67	100
12/7/2011	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	1.59	100
12/6/2011	-0.30 / -4.84%	6.30	6.30	5.70	5.90	5.90	1.61	3,200
12/5/2011	+0.20 / +3.33%	6.30	6.30	5.60	6.20	6.20	1.70	2,300
12/2/2011	+0.10 / +1.69%	6.40	6.40	6.00	6.00	6.00	1.64	2,300
12/1/2011	+0.20 / +3.51%	6.00	6.00	5.90	5.90	5.90	1.61	300
11/30/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	1.56	12,300
11/29/2011	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	1.56	7,000
11/28/2011	+0.50 / +9.26%	5.90	5.90	5.90	5.90	5.90	1.61	0
11/25/2011	-0.20 / -3.57%	6.20	6.20	5.40	5.40	5.40	1.48	300
11/24/2011	-0.30 / -5.08%	6.30	6.30	5.60	5.60	5.60	1.53	300
11/23/2011	+0.30 / +5.36%	5.80	5.90	5.80	5.90	5.90	1.61	1,300
11/22/2011	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.53	5,200
11/21/2011	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.53	0
11/18/2011	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	1.53	5,000
11/17/2011	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	1.64	200
11/16/2011	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	1.59	0
11/15/2011	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	1.59	0
11/14/2011	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	1.59	0
11/11/2011	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	1.59	0
11/10/2011	0.00 / 0.00%	5.60	6.00	5.60	6.00	6.00	1.64	500
11/9/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	1.64	0
11/8/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	1.64	0
11/7/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	1.64	22,000
11/4/2011	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	1.64	3,000
11/3/2011	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	1.67	500

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,388,300	8.27	1.35%
ABS	101,600	3.83	1.06%
APC	0	6.60	0.00%
APH	196,600	6.30	0.32%
APP	12,800	8.00	-2.44%
BMP	217,400	118.60	-1.98%
BRC	26,900	13.90	0.36%
BRR	14,600	18.20	0.00%
CSV	2,563,300	36.85	-1.86%