Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2012	+0.70 / +6.60%	10.80	11.30	10.70	11.30	11.30	3.59	130,100
11/26/2012	-0.10 / -0.93%	10.60	11.00	10.60	10.60	10.60	3.37	52,700
11/23/2012	+0.70 / +7.00%	10.30	10.80	10.20	10.70	10.70	3.40	54,700
11/22/2012	+0.40 / +4.17%	10.10	10.70	10.00	10.00	10.00	3.18	55,800
11/21/2012	-0.60 / -5.88%	10.30	10.80	9.60	9.60	9.60	3.05	91,250
11/20/2012	+0.40 / +4.08%	10.40	10.40	9.60	10.20	10.20	3.24	91,000
11/19/2012	+0.60 / +6.52%	9.80	9.80	9.80	9.80	9.80	3.12	37,100
11/16/2012	+0.60 / +6.98%	8.90	9.20	8.90	9.20	9.20	2.93	24,100
11/15/2012	+0.40 / +4.88%	7.60	8.60	7.60	8.60	8.60	2.74	11,100
11/14/2012	0.00 / 0.00%	7.90	8.60	7.90	8.20	8.20	2.61	4,500
11/13/2012	+0.50 / +6.49%	7.70	8.20	7.20	8.20	8.20	2.61	6,500
11/12/2012	-0.40 / -4.94%	8.60	8.60	7.70	7.70	7.70	2.45	76,500
11/9/2012	-0.20 / -2.41%	8.10	8.10	8.00	8.10	8.10	2.58	4,900
11/8/2012	-0.20 / -2.35%	8.30	8.90	8.30	8.30	8.30	2.64	500
11/7/2012	+0.50 / +6.25%	8.10	8.50	8.10	8.50	8.50	2.70	3,000
11/6/2012	-0.40 / -4.76%	8.50	8.70	8.00	8.00	8.00	2.54	23,900
11/5/2012	+0.60 / +7.69%	8.20	8.40	8.00	8.40	8.40	2.67	3,400
11/2/2012	-0.40 / -4.88%	7.80	8.00	7.80	7.80	7.80	2.48	21,300
11/1/2012	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	2.61	500
10/31/2012	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	2.54	700
10/30/2012	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.51	0
10/29/2012	-0.30 / -3.66%	7.90	7.90	7.90	7.90	7.90	2.51	100
10/26/2012	+0.20 / +2.50%	7.80	8.20	7.80	8.20	8.20	2.61	400
10/25/2012	-0.30 / -3.61%	8.00	8.00	8.00	8.00	8.00	2.54	3,000
10/24/2012	+0.20 / +2.47%	8.30	8.30	8.30	8.30	8.30	2.64	100
10/23/2012	+0.40 / +5.19%	8.10	8.10	8.10	8.10	8.10	2.58	1,000
10/22/2012	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.45	0
10/19/2012	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.70	2.45	24,500
10/18/2012	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.90	2.51	5,300
10/17/2012	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.51	0

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%