|
Closing price on 11/22/2018
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
200 |
| Split-adjusted Price |
13.86 |
|
|
TPP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2018
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.86
|
200
|
|
|
11/21/2018
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.27
|
11,500
|
|
|
11/20/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.00
|
17.00
|
18.00
|
13.86
|
639,100
|
|
|
11/19/2018
|
+1.50 / +9.68%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.86
|
5,000
|
|
|
11/16/2018
|
-0.30 / -1.90%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.49
|
12.64
|
11,500
|
|
|
11/15/2018
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
12.88
|
0
|
|
|
11/14/2018
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
12.88
|
0
|
|
|
11/13/2018
|
+0.20 / +1.28%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
12.88
|
1,100
|
|
|
11/12/2018
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
12.72
|
1,000
|
|
|
11/9/2018
|
-0.30 / -1.89%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.58
|
12.72
|
800
|
|
|
11/8/2018
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.97
|
1,000
|
|
|
11/7/2018
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.97
|
0
|
|
|
11/6/2018
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.97
|
2,500
|
|
|
11/5/2018
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.05
|
1,000
|
|
|
11/2/2018
|
+0.20 / +1.27%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.97
|
2,000
|
|
|
11/1/2018
|
+1.00 / +6.80%
|
15.40
|
16.10
|
15.40
|
15.70
|
16.08
|
12.80
|
157,500
|
|
|
10/31/2018
|
+1.20 / +8.89%
|
13.50
|
14.80
|
13.50
|
14.70
|
14.76
|
11.99
|
170,400
|
|
|
10/30/2018
|
+1.00 / +8.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.01
|
100
|
|
|
10/29/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.19
|
0
|
|
|
10/26/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.19
|
0
|
|
|
10/25/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.19
|
0
|
|
|
10/24/2018
|
-1.30 / -9.42%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.19
|
2,700
|
|
|
10/23/2018
|
+0.90 / +6.98%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
11.25
|
100
|
|
|
10/22/2018
|
+0.90 / +7.50%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.52
|
100
|
|
|
10/19/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.79
|
0
|
|
|
10/18/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.79
|
0
|
|
|
10/17/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.79
|
0
|
|
|
10/16/2018
|
+1.00 / +9.09%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.79
|
100
|
|
|
10/15/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.06
|
8.97
|
1,700
|
|
|
10/12/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.97
|
21,600
|
|
|